BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Polkadot price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.22 | -3.04% |
| Jan 14, 2026 | $2.29 | +11.70% |
| Jan 13, 2026 | $2.05 | -0.61% |
| Jan 12, 2026 | $2.07 | -1.42% |
| Jan 11, 2026 | $2.10 | +0.50% |
| Jan 10, 2026 | $2.09 | -1.30% |
| Jan 9, 2026 | $2.11 | -1.49% |
| Jan 8, 2026 | $2.14 | -3.92% |
| Jan 7, 2026 | $2.23 | +1.04% |
| Jan 6, 2026 | $2.21 | +2.79% |
| Jan 5, 2026 | $2.15 | +1.22% |
| Jan 4, 2026 | $2.12 | -1.93% |
| Jan 3, 2026 | $2.17 | +8.07% |
| Jan 2, 2026 | $2.00 | +12.12% |
| Jan 1, 2026 | $1.79 | -1.27% |
| Dec 31, 2025 | $1.81 | -0.68% |
| Dec 30, 2025 | $1.82 | -1.40% |
| Dec 29, 2025 | $1.85 | -3.38% |
| Dec 28, 2025 | $1.91 | +11.05% |
| Dec 27, 2025 | $1.72 | +2.31% |
| Dec 26, 2025 | $1.68 | -3.06% |
| Dec 25, 2025 | $1.74 | -1.60% |
| Dec 24, 2025 | $1.76 | -1.02% |
| Dec 23, 2025 | $1.78 | -1.08% |
| Dec 22, 2025 | $1.80 | -1.64% |
| Dec 21, 2025 | $1.83 | -0.86% |
| Dec 20, 2025 | $1.85 | +5.12% |
| Dec 19, 2025 | $1.76 | -2.97% |
| Dec 18, 2025 | $1.81 | -4.46% |
| Dec 17, 2025 | $1.90 | -0.22% |
| Dec 16, 2025 | $1.90 | -2.75% |
| Dec 15, 2025 | $1.96 | -4.09% |
| Dec 14, 2025 | $2.04 | +1.24% |
| Dec 13, 2025 | $2.01 | -2.53% |
| Dec 12, 2025 | $2.07 | -5.85% |
| Dec 11, 2025 | $2.19 | -4.29% |
| Dec 10, 2025 | $2.29 | +7.55% |
| Dec 9, 2025 | $2.13 | +1.96% |
| Dec 8, 2025 | $2.09 | -1.80% |
| Dec 7, 2025 | $2.13 | +0.21% |
| Dec 6, 2025 | $2.12 | -6.55% |
| Dec 5, 2025 | $2.27 | -3.94% |
| Dec 4, 2025 | $2.37 | +5.17% |
| Dec 3, 2025 | $2.25 | +10.10% |
| Dec 2, 2025 | $2.04 | -7.75% |
| Dec 1, 2025 | $2.22 | -1.95% |
| Nov 30, 2025 | $2.26 | -1.12% |
| Nov 29, 2025 | $2.28 | -2.24% |
| Nov 28, 2025 | $2.34 | -0.28% |
| Nov 27, 2025 | $2.34 | +2.09% |
| Nov 26, 2025 | $2.30 | -1.89% |
| Nov 25, 2025 | $2.34 | +3.82% |
| Nov 24, 2025 | $2.25 | -2.40% |
| Nov 23, 2025 | $2.31 | -1.60% |
| Nov 22, 2025 | $2.35 | -7.60% |
| Nov 21, 2025 | $2.54 | -5.51% |
| Nov 20, 2025 | $2.69 | -2.37% |
| Nov 19, 2025 | $2.75 | +3.49% |
| Nov 18, 2025 | $2.66 | -4.51% |
| Nov 17, 2025 | $2.79 | -1.55% |
| Nov 16, 2025 | $2.83 | +0.60% |
| Nov 15, 2025 | $2.81 | -1.35% |
| Nov 14, 2025 | $2.85 | -2.44% |
| Nov 13, 2025 | $2.92 | -4.42% |
| Nov 12, 2025 | $3.06 | -6.30% |
| Nov 11, 2025 | $3.26 | +0.99% |
| Nov 10, 2025 | $3.23 | -0.58% |
| Nov 9, 2025 | $3.25 | -0.25% |
| Nov 8, 2025 | $3.26 | +22.28% |
| Nov 7, 2025 | $2.67 | -0.19% |
| Nov 6, 2025 | $2.67 | +6.29% |
| Nov 5, 2025 | $2.51 | -2.60% |
| Nov 4, 2025 | $2.58 | -13.64% |
| Nov 3, 2025 | $2.99 | +0.62% |
| Nov 2, 2025 | $2.97 | +3.00% |
| Nov 1, 2025 | $2.88 | +0.38% |
| Oct 31, 2025 | $2.87 | -6.78% |
| Oct 30, 2025 | $3.08 | +0.97% |
| Oct 29, 2025 | $3.05 | -2.86% |
| Oct 28, 2025 | $3.14 | -1.76% |
| Oct 27, 2025 | $3.20 | +3.38% |
| Oct 26, 2025 | $3.09 | +0.39% |
| Oct 25, 2025 | $3.08 | +2.56% |
| Oct 24, 2025 | $3.00 | +2.87% |
| Oct 23, 2025 | $2.92 | -2.90% |
| Oct 22, 2025 | $3.01 | -2.59% |
| Oct 21, 2025 | $3.09 | +2.58% |
| Oct 20, 2025 | $3.01 | +2.55% |
| Oct 19, 2025 | $2.93 | +1.37% |
| Oct 18, 2025 | $2.89 | -4.03% |