BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2776 | 0.00% |
| Oct 11, 2026 | $0.2776 | -9.85% |
| Jul 22, 2024 | $0.3079 | -0.19% |
| Jul 21, 2024 | $0.3085 | -4.78% |
| Jul 20, 2024 | $0.324 | -0.09% |
| Jul 19, 2024 | $0.3243 | -2.23% |
| Jul 18, 2024 | $0.3317 | -2.81% |
| Jul 17, 2024 | $0.3413 | -2.37% |
| Jul 16, 2024 | $0.3496 | -4.43% |
| Jul 15, 2024 | $0.3658 | -1.72% |
| Jul 14, 2024 | $0.3722 | -3.85% |
| Jul 13, 2024 | $0.3871 | +10.47% |
| Jul 12, 2024 | $0.3504 | +15.80% |
| Jul 11, 2024 | $0.3026 | -7.21% |
| Jul 10, 2024 | $0.3261 | -10.04% |
| Jul 9, 2024 | $0.3625 | +19.24% |
| Jul 8, 2024 | $0.304 | -21.16% |
| Jul 7, 2024 | $0.3856 | -6.20% |
| Jul 6, 2024 | $0.4111 | +5.90% |
| Jul 5, 2024 | $0.3882 | -2.39% |
| Jul 4, 2024 | $0.3977 | -6.88% |
| Jul 3, 2024 | $0.4271 | -7.75% |
| Jul 2, 2024 | $0.463 | -5.63% |
| Jul 1, 2024 | $0.4906 | -10.75% |
| Jun 30, 2024 | $0.5497 | +3.68% |
| Jun 29, 2024 | $0.5302 | -4.66% |
| Jun 28, 2024 | $0.5561 | -2.52% |
| Jun 27, 2024 | $0.5705 | +3.77% |
| Jun 26, 2024 | $0.5498 | -2.98% |
| Jun 25, 2024 | $0.5667 | +0.82% |
| Jun 24, 2024 | $0.5621 | +5.07% |
| Jun 23, 2024 | $0.535 | -3.97% |
| Jun 22, 2024 | $0.5571 | -2.02% |
| Jun 21, 2024 | $0.5686 | -1.85% |
| Jun 20, 2024 | $0.5793 | +3.10% |
| Jun 19, 2024 | $0.5619 | -0.79% |
| Jun 18, 2024 | $0.5664 | -4.36% |
| Jun 17, 2024 | $0.5922 | -8.47% |
| Jun 16, 2024 | $0.647 | +0.68% |
| Jun 15, 2024 | $0.6426 | +3.68% |
| Jun 14, 2024 | $0.6198 | -1.79% |
| Jun 13, 2024 | $0.6311 | -4.29% |
| Jun 12, 2024 | $0.6594 | +3.58% |
| Jun 11, 2024 | $0.6366 | -2.30% |
| Jun 10, 2024 | $0.6516 | -1.69% |
| Jun 9, 2024 | $0.6628 | +1.28% |
| Jun 8, 2024 | $0.6544 | -2.86% |
| Jun 7, 2024 | $0.6737 | -5.87% |
| Jun 6, 2024 | $0.7157 | -2.16% |
| Jun 5, 2024 | $0.7315 | +0.76% |
| Jun 4, 2024 | $0.726 | +2.86% |
| Jun 3, 2024 | $0.7058 | +2.17% |
| Jun 2, 2024 | $0.6908 | -0.60% |
| Jun 1, 2024 | $0.695 | -0.84% |
| May 31, 2024 | $0.7009 | +0.47% |
| May 30, 2024 | $0.6976 | -0.78% |
| May 29, 2024 | $0.7031 | -3.61% |
| May 28, 2024 | $0.7294 | +0.10% |
| May 27, 2024 | $0.7287 | +2.75% |
| May 26, 2024 | $0.7092 | +1.11% |
| May 25, 2024 | $0.7014 | +0.75% |
| May 24, 2024 | $0.6962 | -0.27% |
| May 23, 2024 | $0.6981 | -1.40% |
| May 22, 2024 | $0.708 | -0.46% |
| May 21, 2024 | $0.7113 | -3.41% |
| May 20, 2024 | $0.7364 | +0.53% |
| May 19, 2024 | $0.7325 | -2.22% |
| May 18, 2024 | $0.7491 | +2.03% |
| May 17, 2024 | $0.7342 | +3.28% |
| May 16, 2024 | $0.7109 | -0.99% |
| May 15, 2024 | $0.718 | +9.15% |
| May 14, 2024 | $0.6578 | -3.66% |
| May 13, 2024 | $0.6828 | -3.90% |
| May 12, 2024 | $0.7105 | -1.93% |
| May 11, 2024 | $0.7245 | +0.78% |
| May 10, 2024 | $0.7189 | -1.48% |
| May 9, 2024 | $0.7297 | -0.60% |
| May 8, 2024 | $0.7341 | +0.49% |
| May 7, 2024 | $0.7305 | -0.77% |
| May 6, 2024 | $0.7362 | -2.39% |
| May 5, 2024 | $0.7542 | -0.13% |
| May 4, 2024 | $0.7552 | +0.72% |
| May 3, 2024 | $0.7498 | +1.67% |
| May 2, 2024 | $0.7375 | +3.63% |
| May 1, 2024 | $0.7117 | -0.73% |
| Apr 30, 2024 | $0.7169 | -6.37% |
| Apr 29, 2024 | $0.7657 | +1.85% |
| Apr 28, 2024 | $0.7518 | -2.38% |
| Apr 27, 2024 | $0.7701 | +1.45% |
| Apr 26, 2024 | $0.7591 | -3.95% |