BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.438 | +2.58% |
| Apr 30, 2023 | $0.427 | -2.51% |
| Apr 29, 2023 | $0.438 | +2.34% |
| Apr 28, 2023 | $0.428 | +1.66% |
| Apr 27, 2023 | $0.421 | +2.18% |
| Apr 26, 2023 | $0.412 | -0.72% |
| Apr 25, 2023 | $0.415 | -0.24% |
| Apr 24, 2023 | $0.416 | -1.65% |
| Apr 23, 2023 | $0.423 | +1.44% |
| Apr 22, 2023 | $0.417 | +1.46% |
| Apr 21, 2023 | $0.411 | -3.29% |
| Apr 20, 2023 | $0.425 | -2.97% |
| Apr 19, 2023 | $0.438 | -6.61% |
| Apr 18, 2023 | $0.469 | +1.96% |
| Apr 17, 2023 | $0.46 | -1.50% |
| Apr 16, 2023 | $0.467 | -0.64% |
| Apr 15, 2023 | $0.47 | -1.47% |
| Apr 14, 2023 | $0.477 | +3.25% |
| Apr 13, 2023 | $0.462 | +3.59% |
| Apr 12, 2023 | $0.446 | -0.67% |
| Apr 11, 2023 | $0.449 | -1.10% |
| Apr 10, 2023 | $0.454 | +2.02% |
| Apr 9, 2023 | $0.445 | -0.89% |
| Apr 8, 2023 | $0.449 | -3.02% |
| Apr 7, 2023 | $0.463 | +6.93% |
| Apr 6, 2023 | $0.433 | -2.91% |
| Apr 5, 2023 | $0.446 | -0.45% |
| Apr 4, 2023 | $0.448 | +0.67% |
| Apr 3, 2023 | $0.445 | -5.52% |
| Apr 2, 2023 | $0.471 | +10.82% |
| Apr 1, 2023 | $0.425 | +1.43% |
| Mar 31, 2023 | $0.419 | +1.45% |
| Mar 30, 2023 | $0.413 | -2.59% |
| Mar 29, 2023 | $0.424 | +2.17% |
| Mar 28, 2023 | $0.415 | +3.23% |
| Mar 27, 2023 | $0.402 | -5.63% |
| Mar 26, 2023 | $0.426 | +1.91% |
| Mar 25, 2023 | $0.418 | 0.00% |
| Mar 24, 2023 | $0.418 | -4.57% |
| Mar 23, 2023 | $0.438 | +4.53% |
| Mar 22, 2023 | $0.419 | -4.99% |
| Mar 21, 2023 | $0.441 | -0.45% |
| Mar 20, 2023 | $0.443 | -5.14% |
| Mar 19, 2023 | $0.467 | +1.97% |
| Mar 18, 2023 | $0.458 | -3.78% |
| Mar 17, 2023 | $0.476 | +6.97% |
| Mar 16, 2023 | $0.445 | +3.97% |
| Mar 15, 2023 | $0.428 | -2.51% |
| Mar 14, 2023 | $0.439 | +2.09% |
| Mar 13, 2023 | $0.43 | +3.12% |
| Mar 12, 2023 | $0.417 | +6.65% |
| Mar 11, 2023 | $0.391 | -2.01% |
| Mar 10, 2023 | $0.399 | +1.79% |
| Mar 9, 2023 | $0.392 | -5.54% |
| Mar 8, 2023 | $0.415 | -4.16% |
| Mar 7, 2023 | $0.433 | -1.81% |
| Mar 6, 2023 | $0.441 | -3.29% |
| Mar 5, 2023 | $0.456 | -0.87% |
| Mar 4, 2023 | $0.46 | -2.95% |
| Mar 3, 2023 | $0.474 | -7.42% |
| Mar 2, 2023 | $0.512 | -2.29% |
| Mar 1, 2023 | $0.524 | +1.16% |
| Feb 28, 2023 | $0.518 | -1.89% |
| Feb 27, 2023 | $0.528 | -2.22% |
| Feb 26, 2023 | $0.54 | +0.37% |
| Feb 25, 2023 | $0.538 | -2.18% |
| Feb 24, 2023 | $0.55 | -5.01% |
| Feb 23, 2023 | $0.579 | +7.22% |
| Feb 22, 2023 | $0.54 | -3.23% |
| Feb 21, 2023 | $0.558 | -7.46% |
| Feb 20, 2023 | $0.603 | +22.31% |
| Feb 19, 2023 | $0.493 | -2.76% |
| Feb 18, 2023 | $0.507 | +0.80% |
| Feb 17, 2023 | $0.503 | +4.14% |
| Feb 16, 2023 | $0.483 | +2.55% |
| Feb 15, 2023 | $0.471 | +6.56% |
| Feb 14, 2023 | $0.442 | +1.84% |
| Feb 13, 2023 | $0.434 | -4.62% |
| Feb 12, 2023 | $0.455 | -0.22% |
| Feb 11, 2023 | $0.456 | +3.87% |
| Feb 10, 2023 | $0.439 | -1.35% |
| Feb 9, 2023 | $0.445 | -5.32% |
| Feb 8, 2023 | $0.47 | -1.26% |
| Feb 7, 2023 | $0.476 | +4.85% |
| Feb 6, 2023 | $0.454 | -0.44% |
| Feb 5, 2023 | $0.456 | -3.80% |
| Feb 4, 2023 | $0.474 | +0.85% |
| Feb 3, 2023 | $0.47 | +1.73% |
| Feb 2, 2023 | $0.462 | -1.07% |
| Feb 1, 2023 | $0.467 | +3.09% |