BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2941 | +1.55% |
| Oct 27, 2023 | $0.2896 | -2.03% |
| Oct 26, 2023 | $0.2956 | -0.07% |
| Oct 25, 2023 | $0.2958 | -0.24% |
| Oct 24, 2023 | $0.2965 | +1.75% |
| Oct 23, 2023 | $0.2914 | +2.32% |
| Oct 22, 2023 | $0.2848 | -0.94% |
| Oct 21, 2023 | $0.2875 | +4.66% |
| Oct 20, 2023 | $0.2747 | +2.27% |
| Oct 19, 2023 | $0.2686 | -2.01% |
| Oct 18, 2023 | $0.2741 | -1.05% |
| Oct 17, 2023 | $0.277 | +0.47% |
| Oct 16, 2023 | $0.2757 | +1.51% |
| Oct 15, 2023 | $0.2716 | -0.15% |
| Oct 14, 2023 | $0.272 | +4.98% |
| Oct 13, 2023 | $0.2591 | +0.78% |
| Oct 12, 2023 | $0.2571 | -0.81% |
| Oct 11, 2023 | $0.2592 | +0.54% |
| Oct 10, 2023 | $0.2578 | -1.87% |
| Oct 9, 2023 | $0.2627 | -2.70% |
| Oct 8, 2023 | $0.27 | -1.35% |
| Oct 7, 2023 | $0.2737 | +1.03% |
| Oct 6, 2023 | $0.2709 | +0.59% |
| Oct 5, 2023 | $0.2693 | -2.18% |
| Oct 4, 2023 | $0.2753 | +0.95% |
| Oct 3, 2023 | $0.2727 | -0.76% |
| Oct 2, 2023 | $0.2748 | -1.89% |
| Oct 1, 2023 | $0.2801 | +2.49% |
| Sep 30, 2023 | $0.2733 | -0.73% |
| Sep 29, 2023 | $0.2753 | -2.13% |
| Sep 28, 2023 | $0.2813 | +4.42% |
| Sep 27, 2023 | $0.2694 | +3.62% |
| Sep 26, 2023 | $0.26 | -1.44% |
| Sep 25, 2023 | $0.2638 | +2.85% |
| Sep 24, 2023 | $0.2565 | +1.75% |
| Sep 23, 2023 | $0.2521 | -0.16% |
| Sep 22, 2023 | $0.2525 | 0.00% |
| Sep 21, 2023 | $0.2525 | -2.85% |
| Sep 20, 2023 | $0.2599 | -0.54% |
| Sep 19, 2023 | $0.2613 | +1.36% |
| Sep 18, 2023 | $0.2578 | +1.10% |
| Sep 17, 2023 | $0.255 | +1.07% |
| Sep 16, 2023 | $0.2523 | -0.39% |
| Sep 15, 2023 | $0.2533 | +1.81% |
| Sep 14, 2023 | $0.2488 | -1.03% |
| Sep 13, 2023 | $0.2514 | +1.45% |
| Sep 12, 2023 | $0.2478 | +0.57% |
| Sep 11, 2023 | $0.2464 | -3.83% |
| Sep 10, 2023 | $0.2562 | -3.83% |
| Sep 9, 2023 | $0.2664 | -1.08% |
| Sep 8, 2023 | $0.2693 | +4.02% |
| Sep 7, 2023 | $0.2589 | +1.45% |
| Sep 6, 2023 | $0.2552 | -0.08% |
| Sep 5, 2023 | $0.2554 | +1.87% |
| Sep 4, 2023 | $0.2507 | -0.12% |
| Sep 3, 2023 | $0.251 | -1.72% |
| Sep 2, 2023 | $0.2554 | +3.78% |
| Sep 1, 2023 | $0.2461 | -2.84% |
| Aug 31, 2023 | $0.2533 | -2.20% |
| Aug 30, 2023 | $0.259 | -2.70% |
| Aug 29, 2023 | $0.2662 | +4.64% |
| Aug 28, 2023 | $0.2544 | -0.93% |
| Aug 27, 2023 | $0.2568 | +0.82% |
| Aug 26, 2023 | $0.2547 | -1.16% |
| Aug 25, 2023 | $0.2577 | -1.45% |
| Aug 24, 2023 | $0.2615 | -0.23% |
| Aug 23, 2023 | $0.2621 | +1.12% |
| Aug 22, 2023 | $0.2592 | -2.19% |
| Aug 21, 2023 | $0.265 | +1.84% |
| Aug 20, 2023 | $0.2602 | +0.54% |
| Aug 19, 2023 | $0.2588 | +1.13% |
| Aug 18, 2023 | $0.2559 | +0.12% |
| Aug 17, 2023 | $0.2556 | -7.93% |
| Aug 16, 2023 | $0.2776 | -8.20% |
| Aug 15, 2023 | $0.3024 | -6.87% |
| Aug 14, 2023 | $0.3247 | +6.95% |
| Aug 13, 2023 | $0.3036 | +1.88% |
| Aug 12, 2023 | $0.298 | +0.51% |
| Aug 11, 2023 | $0.2965 | -1.10% |
| Aug 10, 2023 | $0.2998 | -0.73% |
| Aug 9, 2023 | $0.302 | -2.55% |
| Aug 8, 2023 | $0.3099 | +2.89% |
| Aug 7, 2023 | $0.3012 | -0.79% |
| Aug 6, 2023 | $0.3036 | -2.44% |
| Aug 5, 2023 | $0.3112 | +1.43% |
| Aug 4, 2023 | $0.3068 | -0.84% |
| Aug 3, 2023 | $0.3094 | -0.10% |
| Aug 2, 2023 | $0.3097 | -1.15% |
| Aug 1, 2023 | $0.3133 | +1.29% |
| Jul 31, 2023 | $0.3093 | -3.07% |