BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.439 | -2.66% |
| Nov 1, 2022 | $0.451 | 0.00% |
| Oct 31, 2022 | $0.451 | -0.44% |
| Oct 30, 2022 | $0.453 | -0.88% |
| Oct 29, 2022 | $0.457 | +0.88% |
| Oct 28, 2022 | $0.453 | +1.80% |
| Oct 27, 2022 | $0.445 | -2.84% |
| Oct 26, 2022 | $0.458 | +4.09% |
| Oct 25, 2022 | $0.44 | +2.33% |
| Oct 24, 2022 | $0.43 | -1.38% |
| Oct 23, 2022 | $0.436 | +0.93% |
| Oct 22, 2022 | $0.432 | +0.23% |
| Oct 21, 2022 | $0.431 | +1.17% |
| Oct 20, 2022 | $0.426 | -2.52% |
| Oct 19, 2022 | $0.437 | -3.74% |
| Oct 18, 2022 | $0.454 | -1.52% |
| Oct 17, 2022 | $0.461 | 0.00% |
| Oct 16, 2022 | $0.461 | -0.43% |
| Oct 15, 2022 | $0.463 | +5.23% |
| Oct 14, 2022 | $0.44 | +2.80% |
| Oct 13, 2022 | $0.428 | -1.83% |
| Oct 12, 2022 | $0.436 | -0.23% |
| Oct 11, 2022 | $0.437 | -4.38% |
| Oct 10, 2022 | $0.457 | -1.93% |
| Oct 9, 2022 | $0.466 | +0.65% |
| Oct 8, 2022 | $0.463 | -0.86% |
| Oct 7, 2022 | $0.467 | -1.06% |
| Oct 6, 2022 | $0.472 | -0.84% |
| Oct 5, 2022 | $0.476 | -0.83% |
| Oct 4, 2022 | $0.48 | +3.00% |
| Oct 3, 2022 | $0.466 | +3.10% |
| Oct 2, 2022 | $0.452 | -2.16% |
| Oct 1, 2022 | $0.462 | -1.49% |
| Sep 30, 2022 | $0.469 | -1.88% |
| Sep 29, 2022 | $0.478 | +1.27% |
| Sep 28, 2022 | $0.472 | +0.64% |
| Sep 27, 2022 | $0.469 | -0.42% |
| Sep 26, 2022 | $0.471 | +1.07% |
| Sep 25, 2022 | $0.466 | -0.64% |
| Sep 24, 2022 | $0.469 | -0.85% |
| Sep 23, 2022 | $0.473 | -0.42% |
| Sep 22, 2022 | $0.475 | +3.71% |
| Sep 21, 2022 | $0.458 | -1.72% |
| Sep 20, 2022 | $0.466 | -1.89% |
| Sep 19, 2022 | $0.475 | +1.28% |
| Sep 18, 2022 | $0.469 | -6.76% |
| Sep 17, 2022 | $0.503 | +2.24% |
| Sep 16, 2022 | $0.492 | -0.40% |
| Sep 15, 2022 | $0.494 | -4.45% |
| Sep 14, 2022 | $0.517 | +3.40% |
| Sep 13, 2022 | $0.50 | -5.12% |
| Sep 12, 2022 | $0.527 | -4.01% |
| Sep 11, 2022 | $0.549 | -3.85% |
| Sep 10, 2022 | $0.571 | +10.23% |
| Sep 9, 2022 | $0.518 | +2.78% |
| Sep 8, 2022 | $0.504 | +1.61% |
| Sep 7, 2022 | $0.496 | +3.77% |
| Sep 6, 2022 | $0.478 | -4.97% |
| Sep 5, 2022 | $0.503 | -1.95% |
| Sep 4, 2022 | $0.513 | +1.79% |
| Sep 3, 2022 | $0.504 | -0.79% |
| Sep 2, 2022 | $0.508 | -1.36% |
| Sep 1, 2022 | $0.515 | +1.98% |
| Aug 31, 2022 | $0.505 | +1.81% |
| Aug 30, 2022 | $0.496 | -1.78% |
| Aug 29, 2022 | $0.505 | +6.32% |
| Aug 28, 2022 | $0.475 | -1.86% |
| Aug 27, 2022 | $0.484 | -2.81% |
| Aug 26, 2022 | $0.498 | -5.50% |
| Aug 25, 2022 | $0.527 | +1.54% |
| Aug 24, 2022 | $0.519 | -0.76% |
| Aug 23, 2022 | $0.523 | +1.16% |
| Aug 22, 2022 | $0.517 | -1.15% |
| Aug 21, 2022 | $0.523 | +2.55% |
| Aug 20, 2022 | $0.51 | -1.16% |
| Aug 19, 2022 | $0.516 | -9.15% |
| Aug 18, 2022 | $0.568 | -4.38% |
| Aug 17, 2022 | $0.594 | -5.71% |
| Aug 16, 2022 | $0.63 | -0.79% |
| Aug 15, 2022 | $0.635 | -3.20% |
| Aug 14, 2022 | $0.656 | -4.65% |
| Aug 13, 2022 | $0.688 | +2.99% |
| Aug 12, 2022 | $0.668 | +2.14% |
| Aug 11, 2022 | $0.654 | -3.40% |
| Aug 10, 2022 | $0.677 | +6.95% |
| Aug 9, 2022 | $0.633 | -3.21% |
| Aug 8, 2022 | $0.654 | +0.46% |
| Aug 7, 2022 | $0.651 | -2.54% |
| Aug 6, 2022 | $0.668 | +3.09% |
| Aug 5, 2022 | $0.648 | +3.85% |