BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.624 | -1.73% |
| Aug 3, 2022 | $0.635 | +0.32% |
| Aug 2, 2022 | $0.633 | -2.16% |
| Aug 1, 2022 | $0.647 | +5.03% |
| Jul 31, 2022 | $0.616 | -0.81% |
| Jul 30, 2022 | $0.621 | -2.97% |
| Jul 29, 2022 | $0.64 | +4.92% |
| Jul 28, 2022 | $0.61 | +1.67% |
| Jul 27, 2022 | $0.60 | +6.57% |
| Jul 26, 2022 | $0.563 | -2.26% |
| Jul 25, 2022 | $0.576 | +0.52% |
| Jul 24, 2022 | $0.573 | -1.04% |
| Jul 23, 2022 | $0.579 | -3.34% |
| Jul 22, 2022 | $0.599 | +1.53% |
| Jul 21, 2022 | $0.59 | +3.33% |
| Jul 20, 2022 | $0.571 | -4.19% |
| Jul 19, 2022 | $0.596 | -1.00% |
| Jul 18, 2022 | $0.602 | +7.89% |
| Jul 17, 2022 | $0.558 | +1.45% |
| Jul 16, 2022 | $0.55 | +5.77% |
| Jul 15, 2022 | $0.52 | +0.58% |
| Jul 14, 2022 | $0.517 | -1.52% |
| Jul 13, 2022 | $0.525 | +11.23% |
| Jul 12, 2022 | $0.472 | -8.70% |
| Jul 11, 2022 | $0.517 | -0.58% |
| Jul 10, 2022 | $0.52 | -4.59% |
| Jul 9, 2022 | $0.545 | +0.55% |
| Jul 8, 2022 | $0.542 | -0.37% |
| Jul 7, 2022 | $0.544 | +2.84% |
| Jul 6, 2022 | $0.529 | +3.73% |
| Jul 5, 2022 | $0.51 | -0.78% |
| Jul 4, 2022 | $0.514 | +4.68% |
| Jul 3, 2022 | $0.491 | +1.24% |
| Jul 2, 2022 | $0.485 | +0.41% |
| Jul 1, 2022 | $0.483 | +0.84% |
| Jun 30, 2022 | $0.479 | -5.15% |
| Jun 29, 2022 | $0.505 | -0.20% |
| Jun 28, 2022 | $0.506 | +3.05% |
| Jun 27, 2022 | $0.491 | -0.61% |
| Jun 26, 2022 | $0.494 | -9.85% |
| Jun 25, 2022 | $0.548 | +4.78% |
| Jun 24, 2022 | $0.523 | +8.06% |
| Jun 23, 2022 | $0.484 | +4.54% |
| Jun 22, 2022 | $0.463 | -3.34% |
| Jun 21, 2022 | $0.479 | 0.00% |
| Jun 20, 2022 | $0.479 | +2.79% |
| Jun 19, 2022 | $0.466 | +10.43% |
| Jun 18, 2022 | $0.422 | -2.54% |
| Jun 17, 2022 | $0.433 | +3.59% |
| Jun 16, 2022 | $0.418 | -11.06% |
| Jun 15, 2022 | $0.47 | +2.84% |
| Jun 14, 2022 | $0.457 | +1.78% |
| Jun 13, 2022 | $0.449 | -12.13% |
| Jun 12, 2022 | $0.511 | -18.50% |
| Jun 11, 2022 | $0.627 | -11.81% |
| Jun 10, 2022 | $0.711 | +22.16% |
| Jun 9, 2022 | $0.582 | +2.83% |
| Jun 8, 2022 | $0.566 | -1.91% |
| Jun 7, 2022 | $0.577 | -3.19% |
| Jun 6, 2022 | $0.596 | +2.41% |
| Jun 5, 2022 | $0.582 | -2.84% |
| Jun 4, 2022 | $0.599 | +4.54% |
| Jun 3, 2022 | $0.573 | -5.13% |
| Jun 2, 2022 | $0.604 | +3.42% |
| Jun 1, 2022 | $0.584 | -5.50% |
| May 31, 2022 | $0.618 | -0.16% |
| May 30, 2022 | $0.619 | +6.91% |
| May 29, 2022 | $0.579 | +2.48% |
| May 28, 2022 | $0.565 | +1.80% |
| May 27, 2022 | $0.555 | -2.46% |
| May 26, 2022 | $0.569 | -11.23% |
| May 25, 2022 | $0.641 | +0.31% |
| May 24, 2022 | $0.639 | +1.91% |
| May 23, 2022 | $0.627 | -3.24% |
| May 22, 2022 | $0.648 | +2.21% |
| May 21, 2022 | $0.634 | +0.96% |
| May 20, 2022 | $0.628 | -9.51% |
| May 19, 2022 | $0.694 | +14.14% |
| May 18, 2022 | $0.608 | -8.43% |
| May 17, 2022 | $0.664 | +7.27% |
| May 16, 2022 | $0.619 | -7.06% |
| May 15, 2022 | $0.666 | +6.05% |
| May 14, 2022 | $0.628 | +2.78% |
| May 13, 2022 | $0.611 | +7.76% |
| May 12, 2022 | $0.567 | -8.84% |
| May 11, 2022 | $0.622 | -26.39% |
| May 10, 2022 | $0.845 | +4.32% |
| May 9, 2022 | $0.81 | -14.83% |
| May 8, 2022 | $0.951 | -4.33% |
| May 7, 2022 | $0.994 | -2.17% |