BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.7409 | +4.12% |
| Jan 25, 2024 | $0.7116 | -4.07% |
| Jan 24, 2024 | $0.7418 | +0.41% |
| Jan 23, 2024 | $0.7388 | -0.22% |
| Jan 22, 2024 | $0.7404 | -9.04% |
| Jan 21, 2024 | $0.814 | +3.44% |
| Jan 20, 2024 | $0.7869 | -0.64% |
| Jan 19, 2024 | $0.792 | +2.31% |
| Jan 18, 2024 | $0.7741 | -5.72% |
| Jan 17, 2024 | $0.8211 | -4.58% |
| Jan 16, 2024 | $0.8605 | +0.80% |
| Jan 15, 2024 | $0.8537 | -5.55% |
| Jan 14, 2024 | $0.9039 | +12.85% |
| Jan 13, 2024 | $0.801 | -1.90% |
| Jan 12, 2024 | $0.8165 | -6.98% |
| Jan 11, 2024 | $0.8778 | +4.43% |
| Jan 10, 2024 | $0.8406 | +7.62% |
| Jan 9, 2024 | $0.7811 | -6.32% |
| Jan 8, 2024 | $0.8338 | +3.40% |
| Jan 7, 2024 | $0.8064 | -3.95% |
| Jan 6, 2024 | $0.8396 | -3.35% |
| Jan 5, 2024 | $0.8687 | -6.54% |
| Jan 4, 2024 | $0.9295 | +6.27% |
| Jan 3, 2024 | $0.8747 | -7.11% |
| Jan 2, 2024 | $0.9417 | -0.77% |
| Jan 1, 2024 | $0.949 | +4.87% |
| Dec 31, 2023 | $0.9049 | -2.79% |
| Dec 30, 2023 | $0.9309 | -3.89% |
| Dec 29, 2023 | $0.9686 | +2.97% |
| Dec 28, 2023 | $0.9407 | -9.06% |
| Dec 27, 2023 | $1.03 | -6.13% |
| Dec 26, 2023 | $1.10 | +2.44% |
| Dec 25, 2023 | $1.08 | +0.51% |
| Dec 24, 2023 | $1.07 | -8.56% |
| Dec 23, 2023 | $1.17 | +2.48% |
| Dec 22, 2023 | $1.14 | -2.89% |
| Dec 21, 2023 | $1.18 | +5.24% |
| Dec 20, 2023 | $1.12 | +12.09% |
| Dec 19, 2023 | $0.997 | -0.70% |
| Dec 18, 2023 | $1.00 | +0.27% |
| Dec 17, 2023 | $1.00 | +5.28% |
| Dec 16, 2023 | $0.9511 | -9.46% |
| Dec 15, 2023 | $1.05 | +34.90% |
| Dec 14, 2023 | $0.7787 | +4.51% |
| Dec 13, 2023 | $0.7451 | -4.79% |
| Dec 12, 2023 | $0.7826 | -1.55% |
| Dec 11, 2023 | $0.7949 | +7.39% |
| Dec 10, 2023 | $0.7402 | -0.20% |
| Dec 9, 2023 | $0.7417 | +16.18% |
| Dec 8, 2023 | $0.6384 | +0.19% |
| Dec 7, 2023 | $0.6372 | -11.55% |
| Dec 6, 2023 | $0.7204 | +40.87% |
| Dec 5, 2023 | $0.5114 | +5.47% |
| Dec 4, 2023 | $0.4849 | +8.28% |
| Dec 3, 2023 | $0.4478 | +0.25% |
| Dec 2, 2023 | $0.4467 | +1.50% |
| Dec 1, 2023 | $0.4401 | -5.82% |
| Nov 30, 2023 | $0.4673 | +17.95% |
| Nov 29, 2023 | $0.3962 | -3.34% |
| Nov 28, 2023 | $0.4099 | -1.54% |
| Nov 27, 2023 | $0.4163 | +4.57% |
| Nov 26, 2023 | $0.3981 | +0.30% |
| Nov 25, 2023 | $0.3969 | +7.01% |
| Nov 24, 2023 | $0.3709 | +0.38% |
| Nov 23, 2023 | $0.3695 | -0.70% |
| Nov 22, 2023 | $0.3721 | +8.20% |
| Nov 21, 2023 | $0.3439 | -6.93% |
| Nov 20, 2023 | $0.3695 | -0.59% |
| Nov 19, 2023 | $0.3717 | +6.78% |
| Nov 18, 2023 | $0.3481 | 0.00% |
| Nov 17, 2023 | $0.3481 | +1.52% |
| Nov 16, 2023 | $0.3429 | -5.41% |
| Nov 15, 2023 | $0.3625 | +5.38% |
| Nov 14, 2023 | $0.344 | -2.77% |
| Nov 13, 2023 | $0.3538 | -5.75% |
| Nov 12, 2023 | $0.3754 | +1.76% |
| Nov 11, 2023 | $0.3689 | -2.25% |
| Nov 10, 2023 | $0.3774 | -2.40% |
| Nov 9, 2023 | $0.3867 | +5.97% |
| Nov 8, 2023 | $0.3649 | +5.37% |
| Nov 7, 2023 | $0.3463 | -1.98% |
| Nov 6, 2023 | $0.3533 | +0.80% |
| Nov 5, 2023 | $0.3505 | +5.22% |
| Nov 4, 2023 | $0.3331 | +0.48% |
| Nov 3, 2023 | $0.3315 | +2.22% |
| Nov 2, 2023 | $0.3243 | -1.13% |
| Nov 1, 2023 | $0.328 | +8.04% |
| Oct 31, 2023 | $0.3036 | -0.33% |
| Oct 30, 2023 | $0.3046 | +0.30% |
| Oct 29, 2023 | $0.3037 | +3.26% |