BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3191 | -4.75% |
| Jul 29, 2023 | $0.335 | -0.65% |
| Jul 28, 2023 | $0.3372 | +5.64% |
| Jul 27, 2023 | $0.3192 | +2.24% |
| Jul 26, 2023 | $0.3122 | +0.61% |
| Jul 25, 2023 | $0.3103 | -0.29% |
| Jul 24, 2023 | $0.3112 | -4.86% |
| Jul 23, 2023 | $0.3271 | +1.18% |
| Jul 22, 2023 | $0.3233 | -2.77% |
| Jul 21, 2023 | $0.3325 | +7.71% |
| Jul 20, 2023 | $0.3087 | -0.29% |
| Jul 19, 2023 | $0.3096 | -1.12% |
| Jul 18, 2023 | $0.3131 | -4.34% |
| Jul 17, 2023 | $0.3273 | -0.82% |
| Jul 16, 2023 | $0.33 | -2.34% |
| Jul 15, 2023 | $0.3379 | +0.72% |
| Jul 14, 2023 | $0.3355 | -0.24% |
| Jul 13, 2023 | $0.3363 | +3.60% |
| Jul 12, 2023 | $0.3246 | -1.25% |
| Jul 11, 2023 | $0.3287 | +0.80% |
| Jul 10, 2023 | $0.3261 | -3.09% |
| Jul 9, 2023 | $0.3365 | +2.00% |
| Jul 8, 2023 | $0.3299 | +1.26% |
| Jul 7, 2023 | $0.3258 | -0.55% |
| Jul 6, 2023 | $0.3276 | -2.59% |
| Jul 5, 2023 | $0.3363 | +1.11% |
| Jul 4, 2023 | $0.3326 | +0.21% |
| Jul 3, 2023 | $0.3319 | +2.85% |
| Jul 2, 2023 | $0.3227 | +1.86% |
| Jul 1, 2023 | $0.3168 | +1.15% |
| Jun 30, 2023 | $0.3132 | +3.26% |
| Jun 29, 2023 | $0.3033 | -0.13% |
| Jun 28, 2023 | $0.3037 | -4.20% |
| Jun 27, 2023 | $0.317 | +0.96% |
| Jun 26, 2023 | $0.314 | -0.13% |
| Jun 25, 2023 | $0.3144 | -0.10% |
| Jun 24, 2023 | $0.3147 | -2.02% |
| Jun 23, 2023 | $0.3212 | +2.33% |
| Jun 22, 2023 | $0.3139 | +2.58% |
| Jun 21, 2023 | $0.306 | +5.81% |
| Jun 20, 2023 | $0.2892 | +1.40% |
| Jun 19, 2023 | $0.2852 | +4.01% |
| Jun 18, 2023 | $0.2742 | -1.51% |
| Jun 17, 2023 | $0.2784 | +0.80% |
| Jun 16, 2023 | $0.2762 | +1.54% |
| Jun 15, 2023 | $0.272 | +0.74% |
| Jun 14, 2023 | $0.27 | -2.17% |
| Jun 13, 2023 | $0.276 | +1.85% |
| Jun 12, 2023 | $0.271 | -1.09% |
| Jun 11, 2023 | $0.274 | -2.14% |
| Jun 10, 2023 | $0.28 | -7.89% |
| Jun 9, 2023 | $0.304 | -2.25% |
| Jun 8, 2023 | $0.311 | +1.30% |
| Jun 7, 2023 | $0.307 | -6.97% |
| Jun 6, 2023 | $0.33 | +4.10% |
| Jun 5, 2023 | $0.317 | -9.43% |
| Jun 4, 2023 | $0.35 | +0.86% |
| Jun 3, 2023 | $0.347 | -0.29% |
| Jun 2, 2023 | $0.348 | +1.75% |
| Jun 1, 2023 | $0.342 | -0.29% |
| May 31, 2023 | $0.343 | -2.28% |
| May 30, 2023 | $0.351 | +0.86% |
| May 29, 2023 | $0.348 | -1.14% |
| May 28, 2023 | $0.352 | +1.44% |
| May 27, 2023 | $0.347 | 0.00% |
| May 26, 2023 | $0.347 | +0.87% |
| May 25, 2023 | $0.344 | -0.29% |
| May 24, 2023 | $0.345 | -4.43% |
| May 23, 2023 | $0.361 | +1.40% |
| May 22, 2023 | $0.356 | -0.84% |
| May 21, 2023 | $0.359 | -2.71% |
| May 20, 2023 | $0.369 | +1.93% |
| May 19, 2023 | $0.362 | 0.00% |
| May 18, 2023 | $0.362 | -1.36% |
| May 17, 2023 | $0.367 | +0.27% |
| May 16, 2023 | $0.366 | -0.27% |
| May 15, 2023 | $0.367 | +1.10% |
| May 14, 2023 | $0.363 | +0.28% |
| May 13, 2023 | $0.362 | -0.28% |
| May 12, 2023 | $0.363 | +1.97% |
| May 11, 2023 | $0.356 | -5.57% |
| May 10, 2023 | $0.377 | +1.34% |
| May 9, 2023 | $0.372 | -0.27% |
| May 8, 2023 | $0.373 | -7.90% |
| May 7, 2023 | $0.405 | -1.94% |
| May 6, 2023 | $0.413 | -5.92% |
| May 5, 2023 | $0.439 | -2.01% |
| May 4, 2023 | $0.448 | -0.44% |
| May 3, 2023 | $0.45 | +1.35% |
| May 2, 2023 | $0.444 | +1.37% |