BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.453 | +1.34% |
| Jan 30, 2023 | $0.447 | -5.70% |
| Jan 29, 2023 | $0.474 | +8.22% |
| Jan 28, 2023 | $0.438 | -2.01% |
| Jan 27, 2023 | $0.447 | +5.67% |
| Jan 26, 2023 | $0.423 | +1.20% |
| Jan 25, 2023 | $0.418 | +3.21% |
| Jan 24, 2023 | $0.405 | -0.49% |
| Jan 23, 2023 | $0.407 | +4.09% |
| Jan 22, 2023 | $0.391 | -1.76% |
| Jan 21, 2023 | $0.398 | +1.02% |
| Jan 20, 2023 | $0.394 | +5.63% |
| Jan 19, 2023 | $0.373 | -0.27% |
| Jan 18, 2023 | $0.374 | -6.03% |
| Jan 17, 2023 | $0.398 | +1.02% |
| Jan 16, 2023 | $0.394 | -2.96% |
| Jan 15, 2023 | $0.406 | -0.98% |
| Jan 14, 2023 | $0.41 | +3.02% |
| Jan 13, 2023 | $0.398 | +2.05% |
| Jan 12, 2023 | $0.39 | +3.45% |
| Jan 11, 2023 | $0.377 | +1.89% |
| Jan 10, 2023 | $0.37 | +0.54% |
| Jan 9, 2023 | $0.368 | -0.54% |
| Jan 8, 2023 | $0.37 | +4.23% |
| Jan 7, 2023 | $0.355 | -0.28% |
| Jan 6, 2023 | $0.356 | +1.14% |
| Jan 5, 2023 | $0.352 | +0.28% |
| Jan 4, 2023 | $0.351 | +2.03% |
| Jan 3, 2023 | $0.344 | -0.58% |
| Jan 2, 2023 | $0.346 | +0.58% |
| Jan 1, 2023 | $0.344 | +0.29% |
| Dec 31, 2022 | $0.343 | +0.59% |
| Dec 30, 2022 | $0.341 | -0.29% |
| Dec 29, 2022 | $0.342 | +0.88% |
| Dec 28, 2022 | $0.339 | -2.02% |
| Dec 27, 2022 | $0.346 | -1.70% |
| Dec 26, 2022 | $0.352 | +0.28% |
| Dec 25, 2022 | $0.351 | -0.28% |
| Dec 24, 2022 | $0.352 | +0.57% |
| Dec 23, 2022 | $0.35 | 0.00% |
| Dec 22, 2022 | $0.35 | +0.29% |
| Dec 21, 2022 | $0.349 | -2.24% |
| Dec 20, 2022 | $0.357 | +4.39% |
| Dec 19, 2022 | $0.342 | -3.39% |
| Dec 18, 2022 | $0.354 | -1.12% |
| Dec 17, 2022 | $0.358 | +3.47% |
| Dec 16, 2022 | $0.346 | -6.99% |
| Dec 15, 2022 | $0.372 | -2.11% |
| Dec 14, 2022 | $0.38 | -3.06% |
| Dec 13, 2022 | $0.392 | +0.77% |
| Dec 12, 2022 | $0.389 | +5.14% |
| Dec 11, 2022 | $0.37 | +0.27% |
| Dec 10, 2022 | $0.369 | +0.27% |
| Dec 9, 2022 | $0.368 | -1.34% |
| Dec 8, 2022 | $0.373 | +2.19% |
| Dec 7, 2022 | $0.365 | -5.19% |
| Dec 6, 2022 | $0.385 | +0.79% |
| Dec 5, 2022 | $0.382 | +0.26% |
| Dec 4, 2022 | $0.381 | +2.42% |
| Dec 3, 2022 | $0.372 | -1.33% |
| Dec 2, 2022 | $0.377 | +4.14% |
| Dec 1, 2022 | $0.362 | -3.72% |
| Nov 30, 2022 | $0.376 | +3.87% |
| Nov 29, 2022 | $0.362 | +1.40% |
| Nov 28, 2022 | $0.357 | -0.28% |
| Nov 27, 2022 | $0.358 | -0.56% |
| Nov 26, 2022 | $0.36 | +4.05% |
| Nov 25, 2022 | $0.346 | -0.57% |
| Nov 24, 2022 | $0.348 | -0.57% |
| Nov 23, 2022 | $0.35 | +3.55% |
| Nov 22, 2022 | $0.338 | +3.36% |
| Nov 21, 2022 | $0.327 | -0.91% |
| Nov 20, 2022 | $0.33 | -4.62% |
| Nov 19, 2022 | $0.346 | -1.70% |
| Nov 18, 2022 | $0.352 | +0.57% |
| Nov 17, 2022 | $0.35 | -4.89% |
| Nov 16, 2022 | $0.368 | +10.84% |
| Nov 15, 2022 | $0.332 | +0.61% |
| Nov 14, 2022 | $0.33 | +0.61% |
| Nov 13, 2022 | $0.328 | -2.38% |
| Nov 12, 2022 | $0.336 | -3.45% |
| Nov 11, 2022 | $0.348 | -4.92% |
| Nov 10, 2022 | $0.366 | +11.93% |
| Nov 9, 2022 | $0.327 | -18.45% |
| Nov 8, 2022 | $0.401 | -11.48% |
| Nov 7, 2022 | $0.453 | -2.58% |
| Nov 6, 2022 | $0.465 | -4.32% |
| Nov 5, 2022 | $0.486 | +1.25% |
| Nov 4, 2022 | $0.48 | +4.35% |
| Nov 3, 2022 | $0.46 | +4.78% |