BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.02 | -0.29% |
| May 5, 2022 | $1.02 | -8.77% |
| May 4, 2022 | $1.12 | +9.51% |
| May 3, 2022 | $1.02 | -0.58% |
| May 2, 2022 | $1.03 | -5.70% |
| May 1, 2022 | $1.09 | +5.94% |
| Apr 30, 2022 | $1.03 | -7.31% |
| Apr 29, 2022 | $1.11 | -5.62% |
| Apr 28, 2022 | $1.17 | -2.25% |
| Apr 27, 2022 | $1.20 | +4.80% |
| Apr 26, 2022 | $1.15 | -6.98% |
| Apr 25, 2022 | $1.23 | +0.24% |
| Apr 24, 2022 | $1.23 | -3.30% |
| Apr 23, 2022 | $1.27 | -1.24% |
| Apr 22, 2022 | $1.29 | +0.70% |
| Apr 21, 2022 | $1.28 | -4.48% |
| Apr 20, 2022 | $1.34 | -9.35% |
| Apr 19, 2022 | $1.48 | +0.34% |
| Apr 18, 2022 | $1.47 | +1.87% |
| Apr 17, 2022 | $1.44 | -2.37% |
| Apr 16, 2022 | $1.48 | +2.57% |
| Apr 15, 2022 | $1.44 | +3.37% |
| Apr 14, 2022 | $1.40 | -3.19% |
| Apr 13, 2022 | $1.44 | +2.49% |
| Apr 12, 2022 | $1.41 | +2.33% |
| Apr 11, 2022 | $1.37 | -9.07% |
| Apr 10, 2022 | $1.51 | -5.03% |
| Apr 9, 2022 | $1.59 | +6.28% |
| Apr 8, 2022 | $1.50 | -6.09% |
| Apr 7, 2022 | $1.59 | +2.05% |
| Apr 6, 2022 | $1.56 | -11.35% |
| Apr 5, 2022 | $1.76 | -2.92% |
| Apr 4, 2022 | $1.82 | -2.21% |
| Apr 3, 2022 | $1.86 | +2.65% |
| Apr 2, 2022 | $1.81 | -1.31% |
| Apr 1, 2022 | $1.83 | +12.81% |
| Mar 31, 2022 | $1.62 | +5.18% |
| Mar 30, 2022 | $1.54 | -0.52% |
| Mar 29, 2022 | $1.55 | +4.16% |
| Mar 28, 2022 | $1.49 | -1.26% |
| Mar 27, 2022 | $1.51 | +2.65% |
| Mar 26, 2022 | $1.47 | +4.18% |
| Mar 25, 2022 | $1.41 | -5.11% |
| Mar 24, 2022 | $1.49 | +3.55% |
| Mar 23, 2022 | $1.44 | +1.77% |
| Mar 22, 2022 | $1.41 | +1.73% |
| Mar 21, 2022 | $1.39 | +0.29% |
| Mar 20, 2022 | $1.38 | -2.95% |
| Mar 19, 2022 | $1.43 | +0.78% |
| Mar 18, 2022 | $1.41 | -0.70% |
| Mar 17, 2022 | $1.42 | -6.50% |
| Mar 16, 2022 | $1.52 | -3.79% |
| Mar 15, 2022 | $1.58 | +37.77% |
| Mar 14, 2022 | $1.15 | +1.41% |
| Mar 13, 2022 | $1.13 | +0.35% |
| Mar 12, 2022 | $1.13 | -1.14% |
| Mar 11, 2022 | $1.14 | -0.87% |
| Mar 10, 2022 | $1.15 | -6.19% |
| Mar 9, 2022 | $1.23 | +4.60% |
| Mar 8, 2022 | $1.17 | +1.12% |
| Mar 7, 2022 | $1.16 | -2.19% |
| Mar 6, 2022 | $1.19 | -4.20% |
| Mar 5, 2022 | $1.24 | +3.77% |
| Mar 4, 2022 | $1.19 | -8.01% |
| Mar 3, 2022 | $1.30 | -6.55% |
| Mar 2, 2022 | $1.39 | -0.07% |
| Mar 1, 2022 | $1.39 | +0.14% |
| Feb 28, 2022 | $1.39 | +14.24% |
| Feb 27, 2022 | $1.22 | -6.97% |
| Feb 26, 2022 | $1.31 | -2.17% |
| Feb 25, 2022 | $1.34 | +6.63% |
| Feb 24, 2022 | $1.25 | -5.51% |
| Feb 23, 2022 | $1.33 | -6.49% |
| Feb 22, 2022 | $1.42 | +6.46% |
| Feb 21, 2022 | $1.33 | -7.63% |
| Feb 20, 2022 | $1.44 | -5.51% |
| Feb 19, 2022 | $1.53 | -3.17% |
| Feb 18, 2022 | $1.58 | -6.03% |
| Feb 17, 2022 | $1.68 | -8.06% |
| Feb 16, 2022 | $1.82 | -0.38% |
| Feb 15, 2022 | $1.83 | +9.58% |
| Feb 14, 2022 | $1.67 | -0.24% |
| Feb 13, 2022 | $1.67 | -4.51% |
| Feb 12, 2022 | $1.75 | +5.16% |
| Feb 11, 2022 | $1.67 | -8.51% |
| Feb 10, 2022 | $1.82 | -3.55% |
| Feb 9, 2022 | $1.89 | +2.05% |
| Feb 8, 2022 | $1.85 | 0.00% |
| Feb 7, 2022 | $1.85 | +2.89% |
| Feb 6, 2022 | $1.80 | +3.27% |