BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.7903 | -2.43% |
| Apr 24, 2024 | $0.81 | -9.81% |
| Apr 23, 2024 | $0.8981 | +4.30% |
| Apr 22, 2024 | $0.8611 | +4.25% |
| Apr 21, 2024 | $0.826 | -0.64% |
| Apr 20, 2024 | $0.8313 | +5.37% |
| Apr 19, 2024 | $0.7889 | -3.00% |
| Apr 18, 2024 | $0.8133 | +3.90% |
| Apr 17, 2024 | $0.7828 | -3.19% |
| Apr 16, 2024 | $0.8086 | +2.11% |
| Apr 15, 2024 | $0.7919 | -2.91% |
| Apr 14, 2024 | $0.8156 | +6.95% |
| Apr 13, 2024 | $0.7626 | -11.70% |
| Apr 12, 2024 | $0.8636 | -13.84% |
| Apr 11, 2024 | $1.00 | -7.10% |
| Apr 10, 2024 | $1.08 | -1.97% |
| Apr 9, 2024 | $1.10 | -4.29% |
| Apr 8, 2024 | $1.15 | -0.99% |
| Apr 7, 2024 | $1.16 | +3.01% |
| Apr 6, 2024 | $1.13 | +1.49% |
| Apr 5, 2024 | $1.11 | -0.84% |
| Apr 4, 2024 | $1.12 | +3.33% |
| Apr 3, 2024 | $1.08 | +2.20% |
| Apr 2, 2024 | $1.06 | -7.90% |
| Apr 1, 2024 | $1.15 | -5.49% |
| Mar 31, 2024 | $1.22 | +1.20% |
| Mar 30, 2024 | $1.20 | -1.34% |
| Mar 29, 2024 | $1.22 | +2.91% |
| Mar 28, 2024 | $1.19 | +4.83% |
| Mar 27, 2024 | $1.13 | +1.10% |
| Mar 26, 2024 | $1.12 | +1.51% |
| Mar 25, 2024 | $1.10 | +3.58% |
| Mar 24, 2024 | $1.06 | +1.33% |
| Mar 23, 2024 | $1.05 | +3.95% |
| Mar 22, 2024 | $1.01 | +0.73% |
| Mar 21, 2024 | $1.00 | -0.38% |
| Mar 20, 2024 | $1.01 | +11.55% |
| Mar 19, 2024 | $0.9029 | -7.32% |
| Mar 18, 2024 | $0.9742 | -3.10% |
| Mar 17, 2024 | $1.01 | +12.59% |
| Mar 16, 2024 | $0.893 | -10.04% |
| Mar 15, 2024 | $0.9927 | -4.25% |
| Mar 14, 2024 | $1.04 | -5.48% |
| Mar 13, 2024 | $1.10 | +4.26% |
| Mar 12, 2024 | $1.05 | +4.81% |
| Mar 11, 2024 | $1.00 | +2.90% |
| Mar 10, 2024 | $0.9755 | -2.51% |
| Mar 9, 2024 | $1.00 | +0.44% |
| Mar 8, 2024 | $0.9962 | -2.00% |
| Mar 7, 2024 | $1.02 | -4.11% |
| Mar 6, 2024 | $1.06 | +0.27% |
| Mar 5, 2024 | $1.06 | -3.62% |
| Mar 4, 2024 | $1.10 | -0.02% |
| Mar 3, 2024 | $1.10 | +1.13% |
| Mar 2, 2024 | $1.08 | -0.51% |
| Mar 1, 2024 | $1.09 | +2.90% |
| Feb 29, 2024 | $1.06 | +1.01% |
| Feb 28, 2024 | $1.05 | +3.89% |
| Feb 27, 2024 | $1.01 | +2.83% |
| Feb 26, 2024 | $0.982 | +1.46% |
| Feb 25, 2024 | $0.9679 | +5.78% |
| Feb 24, 2024 | $0.915 | +3.33% |
| Feb 23, 2024 | $0.8855 | -1.46% |
| Feb 22, 2024 | $0.8986 | +1.03% |
| Feb 21, 2024 | $0.8894 | -0.38% |
| Feb 20, 2024 | $0.8928 | -2.49% |
| Feb 19, 2024 | $0.9156 | +0.33% |
| Feb 18, 2024 | $0.9126 | +3.31% |
| Feb 17, 2024 | $0.8834 | +1.20% |
| Feb 16, 2024 | $0.8729 | +0.15% |
| Feb 15, 2024 | $0.8716 | -1.54% |
| Feb 14, 2024 | $0.8852 | +4.14% |
| Feb 13, 2024 | $0.85 | +2.10% |
| Feb 12, 2024 | $0.8325 | +3.58% |
| Feb 11, 2024 | $0.8037 | +1.61% |
| Feb 10, 2024 | $0.791 | +0.93% |
| Feb 9, 2024 | $0.7837 | +3.88% |
| Feb 8, 2024 | $0.7544 | -1.69% |
| Feb 7, 2024 | $0.7674 | +3.01% |
| Feb 6, 2024 | $0.745 | +0.08% |
| Feb 5, 2024 | $0.7444 | -0.57% |
| Feb 4, 2024 | $0.7487 | +0.27% |
| Feb 3, 2024 | $0.7467 | -1.74% |
| Feb 2, 2024 | $0.7599 | +0.01% |
| Feb 1, 2024 | $0.7598 | +2.23% |
| Jan 31, 2024 | $0.7432 | -4.05% |
| Jan 30, 2024 | $0.7746 | -2.32% |
| Jan 29, 2024 | $0.793 | +2.09% |
| Jan 28, 2024 | $0.7768 | -3.25% |
| Jan 27, 2024 | $0.8029 | +8.37% |