BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $3.22 | +7.72% |
| Nov 6, 2021 | $2.99 | +1.49% |
| Nov 5, 2021 | $2.95 | -0.97% |
| Nov 4, 2021 | $2.98 | 0.00% |
| Nov 3, 2021 | $2.98 | -4.58% |
| Nov 2, 2021 | $3.12 | +2.06% |
| Nov 1, 2021 | $3.06 | +18.90% |
| Oct 31, 2021 | $2.57 | -2.21% |
| Oct 30, 2021 | $2.63 | -5.12% |
| Oct 29, 2021 | $2.77 | +3.20% |
| Oct 28, 2021 | $2.69 | +8.31% |
| Oct 27, 2021 | $2.48 | -6.73% |
| Oct 26, 2021 | $2.66 | -5.51% |
| Oct 25, 2021 | $2.81 | -1.68% |
| Oct 24, 2021 | $2.86 | -4.66% |
| Oct 23, 2021 | $3.00 | -3.35% |
| Oct 22, 2021 | $3.11 | +9.33% |
| Oct 21, 2021 | $2.84 | +0.60% |
| Oct 20, 2021 | $2.82 | +1.29% |
| Oct 19, 2021 | $2.79 | +6.45% |
| Oct 18, 2021 | $2.62 | -7.91% |
| Oct 17, 2021 | $2.84 | -7.78% |
| Oct 16, 2021 | $3.08 | +26.81% |
| Oct 15, 2021 | $2.43 | +6.76% |
| Oct 14, 2021 | $2.28 | -6.79% |
| Oct 13, 2021 | $2.44 | +19.39% |
| Oct 12, 2021 | $2.05 | +0.74% |
| Oct 11, 2021 | $2.03 | 0.00% |
| Oct 10, 2021 | $2.03 | -2.87% |
| Oct 9, 2021 | $2.09 | +1.50% |
| Oct 8, 2021 | $2.06 | +5.64% |
| Oct 7, 2021 | $1.95 | +0.31% |
| Oct 6, 2021 | $1.95 | 0.00% |
| Oct 5, 2021 | $1.95 | -2.16% |
| Oct 4, 2021 | $1.99 | +7.63% |
| Oct 3, 2021 | $1.85 | -0.43% |
| Oct 2, 2021 | $1.86 | +0.98% |
| Oct 1, 2021 | $1.84 | +18.21% |
| Sep 30, 2021 | $1.55 | +6.88% |
| Sep 29, 2021 | $1.45 | +1.68% |
| Sep 28, 2021 | $1.43 | -2.12% |
| Sep 27, 2021 | $1.46 | -2.60% |
| Sep 26, 2021 | $1.50 | +1.15% |
| Sep 25, 2021 | $1.48 | -1.33% |
| Sep 24, 2021 | $1.50 | -6.93% |
| Sep 23, 2021 | $1.62 | +0.94% |
| Sep 22, 2021 | $1.60 | +12.52% |
| Sep 21, 2021 | $1.42 | -7.54% |
| Sep 20, 2021 | $1.54 | -11.46% |
| Sep 19, 2021 | $1.74 | -3.55% |
| Sep 18, 2021 | $1.80 | +0.78% |
| Sep 17, 2021 | $1.79 | -6.44% |
| Sep 16, 2021 | $1.91 | +1.54% |
| Sep 15, 2021 | $1.88 | +1.35% |
| Sep 14, 2021 | $1.86 | +7.78% |
| Sep 13, 2021 | $1.72 | -7.17% |
| Sep 12, 2021 | $1.86 | +5.16% |
| Sep 11, 2021 | $1.76 | +0.40% |
| Sep 10, 2021 | $1.76 | -6.14% |
| Sep 9, 2021 | $1.87 | +5.46% |
| Sep 8, 2021 | $1.78 | +3.14% |
| Sep 7, 2021 | $1.72 | -20.98% |
| Sep 6, 2021 | $2.18 | +5.47% |
| Sep 5, 2021 | $2.07 | +2.23% |
| Sep 4, 2021 | $2.02 | +2.38% |
| Sep 3, 2021 | $1.97 | +3.41% |
| Sep 2, 2021 | $1.91 | -6.19% |
| Sep 1, 2021 | $2.03 | +1.35% |
| Aug 31, 2021 | $2.01 | +9.55% |
| Aug 30, 2021 | $1.83 | -1.66% |
| Aug 29, 2021 | $1.86 | -2.82% |
| Aug 28, 2021 | $1.92 | +1.21% |
| Aug 27, 2021 | $1.89 | +8.98% |
| Aug 26, 2021 | $1.74 | -9.24% |
| Aug 25, 2021 | $1.92 | -0.93% |
| Aug 24, 2021 | $1.93 | -9.93% |
| Aug 23, 2021 | $2.15 | +15.62% |
| Aug 22, 2021 | $1.86 | +3.23% |
| Aug 21, 2021 | $1.80 | -4.87% |
| Aug 20, 2021 | $1.89 | +3.79% |
| Aug 19, 2021 | $1.82 | +3.35% |
| Aug 18, 2021 | $1.76 | -1.56% |
| Aug 17, 2021 | $1.79 | +5.67% |
| Aug 16, 2021 | $1.69 | +8.04% |
| Aug 15, 2021 | $1.57 | -0.19% |
| Aug 14, 2021 | $1.57 | -1.63% |
| Aug 13, 2021 | $1.60 | +9.31% |
| Aug 12, 2021 | $1.46 | -3.25% |
| Aug 11, 2021 | $1.51 | +2.72% |
| Aug 10, 2021 | $1.47 | -2.20% |