BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Polkastarter price history
1,163 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $1.50 | +1.90% |
| Aug 8, 2021 | $1.48 | -9.29% |
| Aug 7, 2021 | $1.63 | +24.31% |
| Aug 6, 2021 | $1.31 | -1.88% |
| Aug 5, 2021 | $1.33 | +11.74% |
| Aug 4, 2021 | $1.19 | +6.04% |
| Aug 3, 2021 | $1.13 | -4.50% |
| Aug 2, 2021 | $1.18 | +3.70% |
| Aug 1, 2021 | $1.14 | -1.05% |
| Jul 31, 2021 | $1.15 | -1.71% |
| Jul 30, 2021 | $1.17 | -1.10% |
| Jul 29, 2021 | $1.18 | +12.05% |
| Jul 28, 2021 | $1.05 | +3.74% |
| Jul 27, 2021 | $1.02 | +2.63% |
| Jul 26, 2021 | $0.99 | 0.00% |
| Jul 25, 2021 | $0.99 | +3.77% |
| Jul 24, 2021 | $0.954 | +1.49% |
| Jul 23, 2021 | $0.94 | +2.73% |
| Jul 22, 2021 | $0.915 | +1.22% |
| Jul 21, 2021 | $0.904 | +10.38% |
| Jul 20, 2021 | $0.819 | -9.10% |
| Jul 19, 2021 | $0.901 | -6.92% |
| Jul 18, 2021 | $0.968 | +0.73% |
| Jul 17, 2021 | $0.961 | -0.10% |
| Jul 16, 2021 | $0.962 | -5.41% |
| Jul 15, 2021 | $1.02 | -3.88% |
| Jul 14, 2021 | $1.06 | +1.63% |
| Jul 13, 2021 | $1.04 | -5.62% |
| Jul 12, 2021 | $1.10 | -5.89% |
| Jul 11, 2021 | $1.17 | +3.17% |
| Jul 10, 2021 | $1.14 | -3.89% |
| Jul 9, 2021 | $1.18 | -1.42% |
| Jul 8, 2021 | $1.20 | -9.92% |
| Jul 7, 2021 | $1.33 | +5.55% |
| Jul 6, 2021 | $1.26 | +0.80% |
| Jul 5, 2021 | $1.25 | -8.08% |
| Jul 4, 2021 | $1.36 | +8.62% |
| Jul 3, 2021 | $1.25 | +18.10% |
| Jul 2, 2021 | $1.06 | +2.41% |
| Jul 1, 2021 | $1.04 | -1.33% |
| Jun 30, 2021 | $1.05 | -0.76% |
| Jun 29, 2021 | $1.06 | +2.03% |
| Jun 28, 2021 | $1.04 | +3.39% |
| Jun 27, 2021 | $1.00 | +7.50% |
| Jun 26, 2021 | $0.933 | -0.32% |
| Jun 25, 2021 | $0.936 | -11.36% |
| Jun 24, 2021 | $1.06 | +2.92% |
| Jun 23, 2021 | $1.03 | +4.06% |
| Jun 22, 2021 | $0.986 | -12.36% |
| Jun 21, 2021 | $1.13 | -28.39% |
| Jun 20, 2021 | $1.57 | +14.34% |
| Jun 19, 2021 | $1.37 | +12.16% |
| Jun 18, 2021 | $1.23 | -8.17% |
| Jun 17, 2021 | $1.33 | +2.38% |
| Jun 16, 2021 | $1.30 | -6.26% |
| Jun 15, 2021 | $1.39 | -3.87% |
| Jun 14, 2021 | $1.45 | +4.10% |
| Jun 13, 2021 | $1.39 | +9.28% |
| Jun 12, 2021 | $1.27 | -8.23% |
| Jun 11, 2021 | $1.39 | -6.73% |
| Jun 10, 2021 | $1.49 | -6.90% |
| Jun 9, 2021 | $1.60 | +4.04% |
| Jun 8, 2021 | $1.53 | -4.55% |
| Jun 7, 2021 | $1.61 | -7.81% |
| Jun 6, 2021 | $1.74 | +1.34% |
| Jun 5, 2021 | $1.72 | -3.70% |
| Jun 4, 2021 | $1.79 | -12.11% |
| Jun 3, 2021 | $2.03 | +8.38% |
| Jun 2, 2021 | $1.87 | -0.74% |
| Jun 1, 2021 | $1.89 | +2.44% |
| May 31, 2021 | $1.84 | +8.54% |
| May 30, 2021 | $1.70 | +4.04% |
| May 29, 2021 | $1.63 | -6.04% |
| May 28, 2021 | $1.74 | -15.60% |
| May 27, 2021 | $2.06 | -0.19% |
| May 26, 2021 | $2.06 | +7.01% |
| May 25, 2021 | $1.93 | -5.54% |
| May 24, 2021 | $2.04 | +28.95% |
| May 23, 2021 | $1.58 | -16.21% |
| May 22, 2021 | $1.89 | -13.24% |
| May 21, 2021 | $2.18 | -12.29% |
| May 20, 2021 | $2.48 | +14.23% |
| May 19, 2021 | $2.17 | — |