BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Portal To Bitcoin price history
405 daily closes since September 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008711 | -0.11% |
| Oct 11, 2026 | $0.0008721 | -2.85% |
| Oct 10, 2026 | $0.0008977 | +3.89% |
| Oct 9, 2026 | $0.000864 | +1.89% |
| Oct 8, 2026 | $0.000848 | -3.20% |
| Oct 7, 2026 | $0.000876 | -6.21% |
| Oct 6, 2026 | $0.000934 | -4.30% |
| Oct 5, 2026 | $0.000976 | +2.20% |
| Oct 4, 2026 | $0.000955 | +2.58% |
| Oct 3, 2026 | $0.000931 | -2.72% |
| Oct 2, 2026 | $0.000957 | +2.57% |
| Oct 1, 2026 | $0.000933 | +1.97% |
| Sep 30, 2026 | $0.000915 | -3.99% |
| Sep 29, 2026 | $0.000953 | +7.20% |
| Sep 28, 2026 | $0.000889 | -11.10% |
| Sep 27, 2026 | $0.001 | -1.67% |
| Sep 26, 2026 | $0.001017 | +7.85% |
| Sep 25, 2026 | $0.000943 | -6.45% |
| Sep 24, 2026 | $0.001008 | +11.50% |
| Sep 23, 2026 | $0.000904 | -9.96% |
| Sep 22, 2026 | $0.001004 | -17.97% |
| Sep 21, 2026 | $0.001224 | +30.07% |
| Sep 20, 2026 | $0.000941 | +33.29% |
| Sep 19, 2026 | $0.000706 | +4.13% |
| Sep 18, 2026 | $0.000678 | +5.12% |
| Sep 17, 2026 | $0.000645 | +1.26% |
| Sep 16, 2026 | $0.000637 | -2.75% |
| Sep 15, 2026 | $0.000655 | -3.11% |
| Sep 14, 2026 | $0.000676 | +5.30% |
| Sep 13, 2026 | $0.000642 | -4.75% |
| Sep 12, 2026 | $0.000674 | +0.45% |
| Sep 11, 2026 | $0.000671 | +3.71% |
| Sep 10, 2026 | $0.000647 | +0.31% |
| Sep 9, 2026 | $0.000645 | -12.60% |
| Sep 8, 2026 | $0.000738 | -2.25% |
| Sep 7, 2026 | $0.000755 | -2.58% |
| Sep 6, 2026 | $0.000775 | -3.85% |
| Sep 5, 2026 | $0.000806 | +3.20% |
| Sep 4, 2026 | $0.000781 | +8.32% |
| Sep 3, 2026 | $0.000721 | +0.14% |
| Sep 2, 2026 | $0.00072 | +2.27% |
| Sep 1, 2026 | $0.000704 | -7.85% |
| Aug 31, 2026 | $0.000764 | +4.09% |
| Aug 30, 2026 | $0.000734 | -7.67% |
| Aug 29, 2026 | $0.000795 | +4.33% |
| Aug 28, 2026 | $0.000762 | -4.15% |
| Aug 27, 2026 | $0.000795 | -4.68% |
| Aug 26, 2026 | $0.000834 | +0.97% |
| Aug 25, 2026 | $0.000826 | +9.69% |
| Aug 24, 2026 | $0.000753 | -8.84% |
| Aug 23, 2026 | $0.000826 | +4.69% |
| Aug 22, 2026 | $0.000789 | -16.60% |
| Aug 21, 2026 | $0.000946 | +5.70% |
| Aug 20, 2026 | $0.000895 | +4.80% |
| Aug 19, 2026 | $0.000854 | -0.35% |
| Aug 18, 2026 | $0.000857 | +0.35% |
| Aug 17, 2026 | $0.000854 | -7.87% |
| Aug 16, 2026 | $0.000927 | +6.06% |
| Aug 15, 2026 | $0.000874 | +5.17% |
| Aug 14, 2026 | $0.000831 | -2.81% |
| Aug 13, 2026 | $0.000855 | -1.50% |
| Aug 12, 2026 | $0.000868 | +2.24% |
| Aug 11, 2026 | $0.000849 | -5.35% |
| Aug 10, 2026 | $0.000897 | -0.44% |
| Aug 9, 2026 | $0.000901 | +8.82% |
| Aug 8, 2026 | $0.000828 | -3.83% |
| Aug 7, 2026 | $0.000861 | -2.82% |
| Aug 6, 2026 | $0.000886 | -2.64% |
| Aug 5, 2026 | $0.00091 | +12.62% |
| Aug 4, 2026 | $0.000808 | -17.38% |
| Aug 3, 2026 | $0.000978 | +14.12% |
| Aug 2, 2026 | $0.000857 | +14.73% |
| Aug 1, 2026 | $0.000747 | -1.32% |
| Jul 31, 2026 | $0.000757 | +21.70% |
| Jul 30, 2026 | $0.000622 | -3.12% |
| Jul 29, 2026 | $0.000642 | +4.73% |
| Jul 28, 2026 | $0.000613 | +2.51% |
| Jul 27, 2026 | $0.000598 | -9.94% |
| Jul 26, 2026 | $0.000664 | -6.48% |
| Jul 25, 2026 | $0.00071 | +16.39% |
| Jul 24, 2026 | $0.00061 | +5.72% |
| Jul 23, 2026 | $0.000577 | -3.03% |
| Jul 22, 2026 | $0.000595 | +1.54% |
| Jul 21, 2026 | $0.000586 | -13.06% |
| Jul 20, 2026 | $0.000674 | +19.93% |
| Jul 19, 2026 | $0.000562 | +0.36% |
| Jul 18, 2026 | $0.00056 | -2.61% |
| Jul 17, 2026 | $0.000575 | +7.08% |
| Jul 16, 2026 | $0.000537 | -2.89% |
| Jul 15, 2026 | $0.000553 | +10.82% |