BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PORTUMA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0000953 | -0.21% |
| Mar 3, 2025 | $0.0000955 | -3.05% |
| Mar 2, 2025 | $0.0000985 | +1.86% |
| Mar 1, 2025 | $0.0000967 | +1.79% |
| Feb 28, 2025 | $0.000095 | -2.16% |
| Feb 27, 2025 | $0.0000971 | +1.04% |
| Feb 26, 2025 | $0.0000961 | -2.63% |
| Feb 25, 2025 | $0.0000987 | +3.13% |
| Feb 24, 2025 | $0.0000957 | -4.20% |
| Feb 23, 2025 | $0.0000999 | -5.04% |
| Feb 22, 2025 | $0.0001052 | +4.57% |
| Feb 21, 2025 | $0.0001006 | -8.88% |
| Feb 20, 2025 | $0.0001104 | +8.55% |
| Feb 19, 2025 | $0.0001017 | +8.08% |
| Feb 18, 2025 | $0.0000941 | -7.02% |
| Feb 17, 2025 | $0.0001012 | +0.20% |
| Feb 16, 2025 | $0.000101 | +4.45% |
| Feb 15, 2025 | $0.0000967 | -8.95% |
| Feb 14, 2025 | $0.0001062 | +3.71% |
| Feb 13, 2025 | $0.0001024 | -8.33% |
| Feb 12, 2025 | $0.0001117 | +20.76% |
| Feb 11, 2025 | $0.0000925 | -5.42% |
| Feb 10, 2025 | $0.0000978 | -3.83% |
| Feb 9, 2025 | $0.0001017 | -5.92% |
| Feb 8, 2025 | $0.0001081 | +3.84% |
| Feb 7, 2025 | $0.0001041 | -7.14% |
| Feb 6, 2025 | $0.0001121 | -1.49% |
| Feb 5, 2025 | $0.0001138 | +7.36% |
| Feb 4, 2025 | $0.000106 | -8.07% |
| Feb 3, 2025 | $0.0001153 | +10.87% |
| Feb 2, 2025 | $0.000104 | -4.85% |
| Feb 1, 2025 | $0.0001093 | -12.28% |
| Jan 31, 2025 | $0.0001246 | +2.64% |
| Jan 30, 2025 | $0.0001214 | +3.67% |
| Jan 29, 2025 | $0.0001171 | +1.21% |
| Jan 28, 2025 | $0.0001157 | +14.44% |
| Jan 27, 2025 | $0.0001011 | -4.44% |
| Jan 26, 2025 | $0.0001058 | -4.86% |
| Jan 25, 2025 | $0.0001112 | +8.17% |
| Jan 24, 2025 | $0.0001028 | -4.55% |
| Jan 23, 2025 | $0.0001077 | -19.27% |
| Jan 22, 2025 | $0.0001334 | +24.44% |
| Jan 21, 2025 | $0.0001072 | -1.38% |
| Jan 20, 2025 | $0.0001087 | +8.16% |
| Jan 19, 2025 | $0.0001005 | -16.60% |
| Jan 18, 2025 | $0.0001205 | -13.25% |
| Jan 17, 2025 | $0.0001389 | -16.17% |
| Jan 16, 2025 | $0.0001657 | +5.47% |
| Jan 15, 2025 | $0.0001571 | +71.69% |
| Jan 14, 2025 | $0.0000915 | -5.57% |
| Jan 13, 2025 | $0.0000969 | -15.07% |
| Jan 12, 2025 | $0.0001141 | +6.54% |
| Jan 11, 2025 | $0.0001071 | +2.59% |
| Jan 10, 2025 | $0.0001044 | +5.45% |
| Jan 9, 2025 | $0.000099 | -11.92% |
| Jan 8, 2025 | $0.0001124 | -2.94% |
| Jan 7, 2025 | $0.0001158 | -14.73% |
| Jan 6, 2025 | $0.0001358 | +3.90% |
| Jan 5, 2025 | $0.0001307 | -6.38% |
| Jan 4, 2025 | $0.0001396 | +8.64% |
| Jan 3, 2025 | $0.0001285 | -6.34% |
| Jan 2, 2025 | $0.0001372 | -9.14% |
| Jan 1, 2025 | $0.000151 | +0.94% |
| Dec 31, 2024 | $0.0001496 | +4.76% |
| Dec 30, 2024 | $0.0001428 | -4.42% |
| Dec 29, 2024 | $0.0001494 | -12.63% |
| Dec 28, 2024 | $0.000171 | +16.72% |
| Dec 27, 2024 | $0.0001465 | +1.52% |
| Dec 26, 2024 | $0.0001443 | -3.93% |
| Dec 25, 2024 | $0.0001502 | -8.36% |
| Dec 24, 2024 | $0.0001639 | 0.00% |
| Dec 23, 2024 | $0.0001639 | +2.95% |
| Dec 22, 2024 | $0.0001592 | +3.92% |
| Dec 21, 2024 | $0.0001532 | -9.99% |
| Dec 20, 2024 | $0.0001702 | +0.12% |
| Dec 19, 2024 | $0.00017 | -0.53% |
| Dec 18, 2024 | $0.0001709 | -8.85% |
| Dec 17, 2024 | $0.0001875 | -7.18% |
| Dec 16, 2024 | $0.000202 | -3.40% |
| Dec 15, 2024 | $0.0002091 | +4.08% |
| Dec 14, 2024 | $0.0002009 | -2.71% |
| Dec 13, 2024 | $0.0002065 | -3.77% |
| Dec 12, 2024 | $0.0002146 | -6.21% |
| Dec 11, 2024 | $0.0002288 | +4.57% |
| Dec 10, 2024 | $0.0002188 | -3.99% |
| Dec 9, 2024 | $0.0002279 | -22.61% |
| Dec 8, 2024 | $0.0002945 | -2.13% |
| Dec 7, 2024 | $0.0003009 | +6.74% |
| Dec 6, 2024 | $0.0002819 | +10.07% |
| Dec 5, 2024 | $0.0002561 | +18.29% |