BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PORTUMA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0002165 | -13.40% |
| Dec 3, 2024 | $0.00025 | +11.91% |
| Dec 2, 2024 | $0.0002234 | -12.22% |
| Dec 1, 2024 | $0.0002545 | -2.42% |
| Nov 30, 2024 | $0.0002608 | -2.76% |
| Nov 29, 2024 | $0.0002682 | +1.02% |
| Nov 28, 2024 | $0.0002655 | -5.42% |
| Nov 27, 2024 | $0.0002807 | +6.08% |
| Nov 26, 2024 | $0.0002646 | -6.80% |
| Nov 25, 2024 | $0.0002839 | +1.32% |
| Nov 24, 2024 | $0.0002802 | -1.30% |
| Nov 23, 2024 | $0.0002839 | +6.37% |
| Nov 22, 2024 | $0.0002669 | -9.40% |
| Nov 21, 2024 | $0.0002946 | -3.19% |
| Nov 20, 2024 | $0.0003043 | -3.12% |
| Nov 19, 2024 | $0.0003141 | -3.59% |
| Nov 18, 2024 | $0.0003258 | -6.41% |
| Nov 17, 2024 | $0.0003481 | +10.09% |
| Nov 16, 2024 | $0.0003162 | -6.75% |
| Nov 15, 2024 | $0.0003391 | +0.53% |
| Nov 14, 2024 | $0.0003373 | -3.57% |
| Nov 13, 2024 | $0.0003498 | -11.80% |
| Nov 12, 2024 | $0.0003966 | +2.96% |
| Nov 11, 2024 | $0.0003852 | -12.01% |
| Nov 10, 2024 | $0.0004378 | +5.29% |
| Nov 9, 2024 | $0.0004158 | +7.66% |
| Nov 8, 2024 | $0.0003862 | -2.18% |
| Nov 7, 2024 | $0.0003948 | -6.16% |
| Nov 6, 2024 | $0.0004207 | +0.67% |
| Nov 5, 2024 | $0.0004179 | +27.68% |
| Nov 4, 2024 | $0.0003273 | -2.59% |
| Nov 3, 2024 | $0.000336 | +2.97% |
| Nov 2, 2024 | $0.0003263 | +6.46% |
| Nov 1, 2024 | $0.0003065 | -3.25% |
| Oct 31, 2024 | $0.0003168 | -3.39% |
| Oct 30, 2024 | $0.0003279 | +1.11% |
| Oct 29, 2024 | $0.0003243 | -2.96% |
| Oct 28, 2024 | $0.0003342 | +2.55% |
| Oct 27, 2024 | $0.0003259 | -0.43% |
| Oct 26, 2024 | $0.0003273 | -9.16% |
| Oct 25, 2024 | $0.0003603 | +1.44% |
| Oct 24, 2024 | $0.0003552 | +7.70% |
| Oct 23, 2024 | $0.0003298 | +0.83% |
| Oct 22, 2024 | $0.0003271 | -3.05% |
| Oct 21, 2024 | $0.0003374 | -5.33% |
| Oct 20, 2024 | $0.0003564 | +1.97% |
| Oct 19, 2024 | $0.0003495 | -5.90% |
| Oct 18, 2024 | $0.0003714 | +11.00% |
| Oct 17, 2024 | $0.0003346 | -9.17% |
| Oct 16, 2024 | $0.0003684 | -7.95% |
| Oct 15, 2024 | $0.0004002 | +2.04% |
| Oct 14, 2024 | $0.0003922 | +15.32% |
| Oct 13, 2024 | $0.0003401 | -2.19% |
| Oct 12, 2024 | $0.0003477 | -8.28% |
| Oct 11, 2024 | $0.0003791 | +1.74% |
| Oct 10, 2024 | $0.0003726 | -10.26% |
| Oct 9, 2024 | $0.0004152 | -4.75% |
| Oct 8, 2024 | $0.0004359 | +1.96% |
| Oct 7, 2024 | $0.0004275 | +5.66% |
| Oct 6, 2024 | $0.0004046 | +3.03% |
| Oct 5, 2024 | $0.0003927 | -6.74% |
| Oct 4, 2024 | $0.0004211 | +6.42% |
| Oct 3, 2024 | $0.0003957 | +7.15% |
| Oct 2, 2024 | $0.0003693 | -8.81% |
| Oct 1, 2024 | $0.000405 | -4.66% |
| Sep 30, 2024 | $0.0004248 | -5.52% |
| Sep 29, 2024 | $0.0004496 | -1.81% |
| Sep 28, 2024 | $0.0004579 | -0.97% |
| Sep 27, 2024 | $0.0004624 | +3.89% |
| Sep 26, 2024 | $0.0004451 | -1.07% |
| Sep 25, 2024 | $0.0004499 | -1.66% |
| Sep 24, 2024 | $0.0004575 | -0.59% |
| Sep 23, 2024 | $0.0004602 | -0.56% |
| Sep 22, 2024 | $0.0004628 | +0.37% |
| Sep 21, 2024 | $0.0004611 | -3.39% |
| Sep 20, 2024 | $0.0004773 | +2.93% |
| Sep 19, 2024 | $0.0004637 | -1.07% |
| Sep 18, 2024 | $0.0004687 | +3.19% |
| Sep 17, 2024 | $0.0004542 | +0.60% |
| Sep 16, 2024 | $0.0004515 | -8.38% |
| Sep 15, 2024 | $0.0004928 | +5.55% |
| Sep 14, 2024 | $0.0004669 | -8.45% |
| Sep 13, 2024 | $0.00051 | -0.47% |
| Sep 12, 2024 | $0.0005124 | +9.00% |
| Sep 11, 2024 | $0.0004701 | -8.43% |
| Sep 10, 2024 | $0.0005134 | +9.19% |
| Sep 9, 2024 | $0.0004702 | +0.73% |
| Sep 8, 2024 | $0.0004668 | +2.37% |
| Sep 7, 2024 | $0.000456 | +2.06% |
| Sep 6, 2024 | $0.0004468 | -7.21% |