BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PORTUMA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0004815 | -0.19% |
| Sep 4, 2024 | $0.0004824 | -3.27% |
| Sep 3, 2024 | $0.0004987 | -1.60% |
| Sep 2, 2024 | $0.0005068 | +9.65% |
| Sep 1, 2024 | $0.0004622 | -4.44% |
| Aug 31, 2024 | $0.0004837 | +8.43% |
| Aug 30, 2024 | $0.0004461 | -4.19% |
| Aug 29, 2024 | $0.0004656 | +4.58% |
| Aug 28, 2024 | $0.0004452 | -4.40% |
| Aug 27, 2024 | $0.0004657 | -1.36% |
| Aug 26, 2024 | $0.0004721 | +9.16% |
| Aug 25, 2024 | $0.0004325 | -2.15% |
| Aug 24, 2024 | $0.000442 | -1.97% |
| Aug 23, 2024 | $0.0004509 | -4.93% |
| Aug 22, 2024 | $0.0004743 | -1.82% |
| Aug 21, 2024 | $0.0004831 | -0.72% |
| Aug 20, 2024 | $0.0004866 | -2.74% |
| Aug 19, 2024 | $0.0005003 | +1.54% |
| Aug 18, 2024 | $0.0004927 | -0.69% |
| Aug 17, 2024 | $0.0004961 | -2.74% |
| Aug 16, 2024 | $0.0005101 | +10.03% |
| Aug 15, 2024 | $0.0004636 | -7.02% |
| Aug 14, 2024 | $0.0004986 | -4.02% |
| Aug 13, 2024 | $0.0005195 | +0.58% |
| Aug 12, 2024 | $0.0005165 | +4.18% |
| Aug 11, 2024 | $0.0004958 | -1.92% |
| Aug 10, 2024 | $0.0005055 | +4.68% |
| Aug 9, 2024 | $0.0004829 | -1.55% |
| Aug 8, 2024 | $0.0004905 | -3.31% |
| Aug 7, 2024 | $0.0005073 | -1.84% |
| Aug 6, 2024 | $0.0005168 | +7.94% |
| Aug 5, 2024 | $0.0004788 | -12.42% |
| Aug 4, 2024 | $0.0005467 | -0.65% |
| Aug 3, 2024 | $0.0005503 | -2.71% |
| Aug 2, 2024 | $0.0005656 | -4.23% |
| Aug 1, 2024 | $0.0005906 | -6.58% |
| Jul 31, 2024 | $0.0006322 | -7.84% |
| Jul 30, 2024 | $0.000686 | +1.00% |
| Jul 29, 2024 | $0.0006792 | -3.85% |
| Jul 28, 2024 | $0.0007064 | +24.56% |
| Jul 27, 2024 | $0.0005671 | -2.86% |
| Jul 26, 2024 | $0.0005838 | -8.52% |
| Jul 25, 2024 | $0.0006382 | +6.40% |
| Jul 24, 2024 | $0.0005998 | +0.40% |
| Jul 23, 2024 | $0.0005974 | -1.01% |
| Jul 22, 2024 | $0.0006035 | +0.33% |
| Jul 21, 2024 | $0.0006015 | +0.35% |
| Jul 20, 2024 | $0.0005994 | -4.69% |
| Jul 19, 2024 | $0.0006289 | +1.90% |
| Jul 18, 2024 | $0.0006172 | -8.93% |
| Jul 17, 2024 | $0.0006777 | +7.69% |
| Jul 16, 2024 | $0.0006293 | -3.47% |
| Jul 15, 2024 | $0.0006519 | -1.91% |
| Jul 14, 2024 | $0.0006646 | +23.23% |
| Jul 13, 2024 | $0.0005393 | -2.88% |
| Jul 12, 2024 | $0.0005553 | -1.19% |
| Jul 11, 2024 | $0.000562 | -2.77% |
| Jul 10, 2024 | $0.000578 | +0.24% |
| Jul 9, 2024 | $0.0005766 | -1.86% |
| Jul 8, 2024 | $0.0005875 | -0.81% |
| Jul 7, 2024 | $0.0005923 | -5.20% |
| Jul 6, 2024 | $0.0006248 | -2.30% |
| Jul 5, 2024 | $0.0006395 | +2.14% |
| Jul 4, 2024 | $0.0006261 | -2.43% |
| Jul 3, 2024 | $0.0006417 | -9.17% |
| Jul 2, 2024 | $0.0007065 | +5.43% |
| Jul 1, 2024 | $0.0006701 | -3.72% |
| Jun 30, 2024 | $0.000696 | +8.11% |
| Jun 29, 2024 | $0.0006438 | -10.06% |
| Jun 28, 2024 | $0.0007158 | -5.83% |
| Jun 27, 2024 | $0.0007601 | -5.37% |
| Jun 26, 2024 | $0.0008032 | -6.09% |
| Jun 25, 2024 | $0.0008553 | -1.22% |
| Jun 24, 2024 | $0.0008659 | +0.36% |
| Jun 23, 2024 | $0.0008628 | +1.89% |
| Jun 22, 2024 | $0.0008468 | -8.80% |
| Jun 21, 2024 | $0.0009285 | -4.43% |
| Jun 20, 2024 | $0.0009715 | -8.32% |
| Jun 19, 2024 | $0.00106 | -1.40% |
| Jun 18, 2024 | $0.001075 | -11.13% |
| Jun 17, 2024 | $0.001209 | -4.70% |
| Jun 16, 2024 | $0.001269 | +14.07% |
| Jun 15, 2024 | $0.001113 | +13.84% |
| Jun 14, 2024 | $0.0009773 | +13.96% |
| Jun 13, 2024 | $0.0008576 | +11.17% |
| Jun 12, 2024 | $0.0007714 | -1.93% |
| Jun 11, 2024 | $0.0007866 | -5.58% |
| Jun 10, 2024 | $0.0008331 | +14.19% |
| Jun 9, 2024 | $0.0007296 | -1.55% |
| Jun 8, 2024 | $0.0007411 | -10.44% |