BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PORTUMA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.0002458 | -6.36% |
| Mar 8, 2024 | $0.0002625 | -2.16% |
| Mar 7, 2024 | $0.0002683 | +0.86% |
| Mar 6, 2024 | $0.000266 | -11.66% |
| Mar 5, 2024 | $0.0003011 | +6.43% |
| Mar 4, 2024 | $0.0002829 | +17.14% |
| Mar 3, 2024 | $0.0002415 | -3.17% |
| Mar 2, 2024 | $0.0002494 | +0.48% |
| Mar 1, 2024 | $0.0002482 | -3.46% |
| Feb 29, 2024 | $0.0002571 | -0.50% |
| Feb 28, 2024 | $0.0002584 | +2.83% |
| Feb 27, 2024 | $0.0002513 | +0.32% |
| Feb 26, 2024 | $0.0002505 | +2.96% |
| Feb 25, 2024 | $0.0002433 | -2.91% |
| Feb 24, 2024 | $0.0002506 | +2.58% |
| Feb 23, 2024 | $0.0002443 | -0.97% |
| Feb 22, 2024 | $0.0002467 | -1.67% |
| Feb 21, 2024 | $0.0002509 | +0.16% |
| Feb 20, 2024 | $0.0002505 | -5.86% |
| Feb 19, 2024 | $0.0002661 | -4.83% |
| Feb 18, 2024 | $0.0002796 | -0.92% |
| Feb 17, 2024 | $0.0002822 | -3.12% |
| Feb 16, 2024 | $0.0002913 | +0.17% |
| Feb 15, 2024 | $0.0002908 | -5.09% |
| Feb 14, 2024 | $0.0003064 | -0.13% |
| Feb 13, 2024 | $0.0003068 | +2.13% |
| Feb 12, 2024 | $0.0003004 | -3.50% |
| Feb 11, 2024 | $0.0003113 | +3.46% |
| Feb 10, 2024 | $0.0003009 | -2.24% |
| Feb 9, 2024 | $0.0003078 | -3.54% |
| Feb 8, 2024 | $0.0003191 | +1.72% |
| Feb 7, 2024 | $0.0003137 | +0.71% |
| Feb 6, 2024 | $0.0003115 | -2.90% |
| Feb 5, 2024 | $0.0003208 | -2.22% |
| Feb 4, 2024 | $0.0003281 | +3.89% |
| Feb 3, 2024 | $0.0003158 | +0.35% |
| Feb 2, 2024 | $0.0003147 | +1.61% |
| Feb 1, 2024 | $0.0003097 | -2.02% |
| Jan 31, 2024 | $0.0003161 | -1.25% |
| Jan 30, 2024 | $0.0003201 | -4.50% |
| Jan 29, 2024 | $0.0003352 | -6.50% |
| Jan 28, 2024 | $0.0003585 | -5.21% |
| Jan 27, 2024 | $0.0003782 | +4.19% |
| Jan 26, 2024 | $0.000363 | +10.87% |
| Jan 25, 2024 | $0.0003274 | -0.58% |
| Jan 24, 2024 | $0.0003293 | +4.08% |
| Jan 23, 2024 | $0.0003164 | +4.46% |
| Jan 22, 2024 | $0.0003029 | -5.84% |
| Jan 21, 2024 | $0.0003217 | -1.92% |
| Jan 20, 2024 | $0.000328 | -0.58% |
| Jan 19, 2024 | $0.0003299 | +2.55% |
| Jan 18, 2024 | $0.0003217 | +6.74% |
| Jan 17, 2024 | $0.0003014 | — |