BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PORTUMA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.0008275 | +19.49% |
| Jun 6, 2024 | $0.0006925 | +9.54% |
| Jun 5, 2024 | $0.0006322 | -0.68% |
| Jun 4, 2024 | $0.0006365 | -2.11% |
| Jun 3, 2024 | $0.0006502 | +0.39% |
| Jun 2, 2024 | $0.0006477 | -3.23% |
| Jun 1, 2024 | $0.0006693 | +3.13% |
| May 31, 2024 | $0.000649 | -8.14% |
| May 30, 2024 | $0.0007065 | +35.09% |
| May 29, 2024 | $0.000523 | -1.53% |
| May 28, 2024 | $0.0005311 | -11.17% |
| May 27, 2024 | $0.0005979 | +9.55% |
| May 26, 2024 | $0.0005458 | +15.49% |
| May 25, 2024 | $0.0004726 | -3.35% |
| May 24, 2024 | $0.000489 | -4.96% |
| May 23, 2024 | $0.0005145 | +6.26% |
| May 22, 2024 | $0.0004842 | -11.48% |
| May 21, 2024 | $0.000547 | -2.20% |
| May 20, 2024 | $0.0005593 | +16.42% |
| May 19, 2024 | $0.0004804 | -5.80% |
| May 18, 2024 | $0.00051 | -0.82% |
| May 17, 2024 | $0.0005142 | +4.92% |
| May 16, 2024 | $0.0004901 | -5.11% |
| May 15, 2024 | $0.0005165 | +5.32% |
| May 14, 2024 | $0.0004904 | +0.95% |
| May 13, 2024 | $0.0004858 | -5.61% |
| May 12, 2024 | $0.0005147 | -2.20% |
| May 11, 2024 | $0.0005263 | -4.47% |
| May 10, 2024 | $0.0005509 | +7.03% |
| May 9, 2024 | $0.0005147 | +2.43% |
| May 8, 2024 | $0.0005025 | -2.26% |
| May 7, 2024 | $0.0005141 | -7.88% |
| May 6, 2024 | $0.0005581 | -1.03% |
| May 5, 2024 | $0.0005639 | -6.08% |
| May 4, 2024 | $0.0006004 | -8.91% |
| May 3, 2024 | $0.0006591 | +34.70% |
| May 2, 2024 | $0.0004893 | +10.00% |
| May 1, 2024 | $0.0004448 | +10.70% |
| Apr 30, 2024 | $0.0004018 | -12.27% |
| Apr 29, 2024 | $0.000458 | -9.95% |
| Apr 28, 2024 | $0.0005086 | -4.43% |
| Apr 27, 2024 | $0.0005322 | -8.73% |
| Apr 26, 2024 | $0.0005831 | +2.66% |
| Apr 25, 2024 | $0.000568 | +0.39% |
| Apr 24, 2024 | $0.0005658 | -19.48% |
| Apr 23, 2024 | $0.0007027 | -1.67% |
| Apr 22, 2024 | $0.0007146 | -3.42% |
| Apr 21, 2024 | $0.0007399 | +3.22% |
| Apr 20, 2024 | $0.0007168 | +1.56% |
| Apr 19, 2024 | $0.0007058 | -16.80% |
| Apr 18, 2024 | $0.0008483 | -8.26% |
| Apr 17, 2024 | $0.0009247 | -5.14% |
| Apr 16, 2024 | $0.0009748 | -1.02% |
| Apr 15, 2024 | $0.0009848 | +8.26% |
| Apr 14, 2024 | $0.0009097 | +80.00% |
| Apr 13, 2024 | $0.0005054 | -5.07% |
| Apr 12, 2024 | $0.0005324 | -3.15% |
| Apr 11, 2024 | $0.0005497 | -0.83% |
| Apr 10, 2024 | $0.0005543 | +2.06% |
| Apr 9, 2024 | $0.0005431 | -8.15% |
| Apr 8, 2024 | $0.0005913 | +10.30% |
| Apr 7, 2024 | $0.0005361 | -1.13% |
| Apr 6, 2024 | $0.0005422 | +5.75% |
| Apr 5, 2024 | $0.0005127 | +4.55% |
| Apr 4, 2024 | $0.0004904 | -0.30% |
| Apr 3, 2024 | $0.0004919 | -12.63% |
| Apr 2, 2024 | $0.000563 | +5.81% |
| Apr 1, 2024 | $0.0005321 | +0.32% |
| Mar 31, 2024 | $0.0005304 | +6.12% |
| Mar 30, 2024 | $0.0004998 | +43.37% |
| Mar 29, 2024 | $0.0003486 | +10.14% |
| Mar 28, 2024 | $0.0003165 | +0.13% |
| Mar 27, 2024 | $0.0003161 | -0.06% |
| Mar 26, 2024 | $0.0003163 | +6.93% |
| Mar 25, 2024 | $0.0002958 | +7.60% |
| Mar 24, 2024 | $0.0002749 | -4.48% |
| Mar 23, 2024 | $0.0002878 | -1.40% |
| Mar 22, 2024 | $0.0002919 | -2.08% |
| Mar 21, 2024 | $0.0002981 | -8.19% |
| Mar 20, 2024 | $0.0003247 | -2.02% |
| Mar 19, 2024 | $0.0003314 | +2.98% |
| Mar 18, 2024 | $0.0003218 | -8.16% |
| Mar 17, 2024 | $0.0003504 | -11.85% |
| Mar 16, 2024 | $0.0003975 | +11.38% |
| Mar 15, 2024 | $0.0003569 | +6.32% |
| Mar 14, 2024 | $0.0003357 | -8.28% |
| Mar 13, 2024 | $0.000366 | +45.07% |
| Mar 12, 2024 | $0.0002523 | -2.25% |
| Mar 11, 2024 | $0.0002581 | -0.19% |
| Mar 10, 2024 | $0.0002586 | +5.21% |