BTC$80,632.35
ETH$2,352.21
USDT$0.9992
BNB$744.77
XRP$1.30
SOL$101.92
TRX$0.3287
BEAM$0.579
STETH$2,312.78
ZEC$1,202.68
HYPE$76.26
DOGE$0.07708
XMR$609.63
USDS$1.00
WBTC$80,409.96
WBT$77.66
LINK$11.44
LEO$9.04
ADA$0.2058
WEETH$2,571.03
AUTO$95.19
XLM$0.1704
NEAR$4.43
RAIN$0.008135
Fig. 01 · Daily closes
Povel Durev price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2026 | $0.005592 | 0.00% |
| Oct 24, 2026 | $0.005592 | +2.83% |
| Oct 23, 2026 | $0.005438 | -15.74% |
| Oct 22, 2026 | $0.006454 | -1.22% |
| Oct 21, 2026 | $0.006534 | -2.81% |
| Oct 20, 2026 | $0.006723 | 0.00% |
| Oct 19, 2026 | $0.006723 | 0.00% |
| Oct 18, 2026 | $0.006723 | 0.00% |
| Oct 17, 2026 | $0.006723 | -4.65% |
| Oct 16, 2026 | $0.007051 | 0.00% |
| Oct 15, 2026 | $0.007051 | +0.01% |
| Oct 14, 2026 | $0.00705 | 0.00% |
| Oct 13, 2026 | $0.00705 | 0.00% |
| Oct 12, 2026 | $0.00705 | -5.84% |
| Oct 11, 2026 | $0.007487 | +2.72% |
| Oct 10, 2026 | $0.007289 | 0.00% |
| Oct 9, 2026 | $0.007289 | +8.18% |
| Oct 8, 2026 | $0.006738 | -4.98% |
| Oct 7, 2026 | $0.007091 | -5.52% |
| Oct 6, 2026 | $0.007505 | -2.34% |
| Oct 5, 2026 | $0.007685 | -5.08% |
| Oct 4, 2026 | $0.008096 | 0.00% |
| Oct 3, 2026 | $0.008096 | -2.42% |
| Oct 2, 2026 | $0.008297 | -1.45% |
| Oct 1, 2026 | $0.008419 | +12.52% |
| Sep 30, 2026 | $0.007482 | -0.08% |
| Sep 29, 2026 | $0.007488 | -5.38% |
| Sep 28, 2026 | $0.007914 | -6.05% |
| Sep 27, 2026 | $0.008424 | +2.05% |
| Sep 26, 2026 | $0.008255 | +9.37% |
| Sep 25, 2026 | $0.007548 | +0.03% |
| Sep 24, 2026 | $0.007546 | +4.46% |
| Sep 23, 2026 | $0.007224 | 0.00% |
| Sep 22, 2026 | $0.007224 | +1.59% |
| Sep 21, 2026 | $0.007111 | -3.17% |
| Sep 20, 2026 | $0.007344 | +1.06% |
| Sep 19, 2026 | $0.007267 | +1.88% |
| Sep 18, 2026 | $0.007133 | +0.56% |
| Sep 17, 2026 | $0.007093 | -2.98% |
| Sep 16, 2026 | $0.007311 | -4.85% |
| Sep 15, 2026 | $0.007684 | +4.43% |
| Sep 14, 2026 | $0.007358 | +0.25% |
| Sep 13, 2026 | $0.00734 | -2.17% |
| Sep 12, 2026 | $0.007503 | +0.21% |
| Sep 11, 2026 | $0.007487 | +2.09% |
| Sep 10, 2026 | $0.007334 | -8.98% |
| Sep 9, 2026 | $0.008058 | -0.28% |
| Sep 8, 2026 | $0.008081 | -2.20% |
| Sep 7, 2026 | $0.008263 | 0.00% |
| Sep 6, 2026 | $0.008263 | -2.81% |
| Sep 5, 2026 | $0.008502 | -5.50% |
| Sep 4, 2026 | $0.008997 | +0.21% |
| Sep 3, 2026 | $0.008978 | -2.62% |
| Sep 2, 2026 | $0.00922 | 0.00% |
| Sep 1, 2026 | $0.00922 | -0.53% |
| Aug 31, 2026 | $0.009269 | +5.13% |
| Aug 30, 2026 | $0.008817 | -2.99% |
| Aug 29, 2026 | $0.009089 | +0.22% |
| Aug 28, 2026 | $0.009069 | -2.16% |
| Aug 27, 2026 | $0.009269 | +11.72% |
| Aug 26, 2026 | $0.008297 | -6.68% |
| Aug 25, 2026 | $0.008891 | -0.97% |
| Aug 24, 2026 | $0.008978 | -0.01% |
| Aug 23, 2026 | $0.008979 | +1.19% |
| Aug 22, 2026 | $0.008873 | -1.17% |
| Aug 21, 2026 | $0.008978 | +13.44% |
| Aug 20, 2026 | $0.007914 | +1.40% |
| Aug 19, 2026 | $0.007805 | -1.04% |
| Aug 18, 2026 | $0.007887 | 0.00% |
| Aug 17, 2026 | $0.007887 | 0.00% |
| Aug 16, 2026 | $0.007887 | -0.74% |
| Aug 15, 2026 | $0.007946 | -1.40% |
| Aug 14, 2026 | $0.008059 | +0.76% |
| Aug 13, 2026 | $0.007998 | +11.47% |
| Aug 12, 2026 | $0.007175 | -1.87% |
| Aug 11, 2026 | $0.007312 | +7.59% |
| Aug 10, 2026 | $0.006796 | +1.22% |
| Aug 9, 2026 | $0.006714 | 0.00% |
| Aug 8, 2026 | $0.006714 | -3.24% |
| Aug 7, 2026 | $0.006939 | -0.73% |
| Aug 6, 2026 | $0.00699 | +0.53% |
| Aug 5, 2026 | $0.006953 | -3.64% |
| Aug 4, 2026 | $0.007216 | -0.22% |
| Aug 3, 2026 | $0.007232 | -0.06% |
| Aug 2, 2026 | $0.007236 | -2.39% |
| Aug 1, 2026 | $0.007413 | +2.47% |
| Jul 31, 2026 | $0.007234 | +0.19% |
| Jul 30, 2026 | $0.00722 | 0.00% |
| Jul 29, 2026 | $0.00722 | -2.22% |
| Jul 28, 2026 | $0.007384 | -5.49% |