BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Privasea AI price history
517 daily closes since May 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005942 | +0.88% |
| Jul 13, 2026 | $0.000589 | -1.37% |
| Jul 12, 2026 | $0.0005972 | 0.00% |
| Jul 11, 2026 | $0.0005972 | -1.11% |
| Jul 10, 2026 | $0.0006039 | -0.98% |
| Jul 9, 2026 | $0.0006099 | -13.38% |
| Jul 8, 2026 | $0.0007041 | -6.15% |
| Jul 7, 2026 | $0.0007502 | +10.00% |
| Jul 6, 2026 | $0.000682 | -1.74% |
| Jul 5, 2026 | $0.0006941 | +3.85% |
| Jul 4, 2026 | $0.0006684 | +0.47% |
| Jul 3, 2026 | $0.0006653 | -0.28% |
| Jul 2, 2026 | $0.0006672 | +1.32% |
| Jul 1, 2026 | $0.0006585 | -2.14% |
| Jun 30, 2026 | $0.0006729 | -0.12% |
| Jun 29, 2026 | $0.0006737 | -1.55% |
| Jun 28, 2026 | $0.0006843 | -2.69% |
| Jun 27, 2026 | $0.0007032 | -0.65% |
| Jun 26, 2026 | $0.0007078 | -2.16% |
| Jun 25, 2026 | $0.0007234 | -0.70% |
| Jun 24, 2026 | $0.0007285 | +0.05% |
| Jun 23, 2026 | $0.0007281 | +0.11% |
| Jun 22, 2026 | $0.0007273 | -0.25% |
| Jun 21, 2026 | $0.0007291 | -0.04% |
| Jun 20, 2026 | $0.0007294 | +0.18% |
| Jun 19, 2026 | $0.0007281 | -0.90% |
| Jun 18, 2026 | $0.0007347 | +0.73% |
| Jun 17, 2026 | $0.0007294 | 0.00% |
| Jun 16, 2026 | $0.0007294 | +0.75% |
| Jun 15, 2026 | $0.000724 | 0.00% |
| Jun 14, 2026 | $0.000724 | +0.39% |
| Jun 13, 2026 | $0.0007212 | -0.30% |
| Jun 12, 2026 | $0.0007234 | -0.59% |
| Jun 11, 2026 | $0.0007277 | +0.01% |
| Jun 10, 2026 | $0.0007276 | -2.34% |
| Jun 9, 2026 | $0.000745 | +0.15% |
| Jun 8, 2026 | $0.0007439 | +2.82% |
| Jun 7, 2026 | $0.0007235 | +0.29% |
| Jun 6, 2026 | $0.0007214 | -6.80% |
| Jun 5, 2026 | $0.000774 | -2.54% |
| Jun 4, 2026 | $0.0007942 | -0.35% |
| Jun 3, 2026 | $0.000797 | -0.91% |
| Jun 2, 2026 | $0.0008043 | +0.40% |
| Jun 1, 2026 | $0.0008011 | +0.24% |
| May 31, 2026 | $0.0007992 | -6.45% |
| May 30, 2026 | $0.0008543 | -1.00% |
| May 29, 2026 | $0.0008629 | -2.14% |
| May 28, 2026 | $0.0008818 | 0.00% |
| May 27, 2026 | $0.0008818 | -0.75% |
| May 26, 2026 | $0.0008885 | +6.74% |
| May 25, 2026 | $0.0008324 | -2.87% |
| May 24, 2026 | $0.000857 | -0.71% |
| May 23, 2026 | $0.0008631 | -0.30% |
| May 22, 2026 | $0.0008657 | -2.49% |
| May 21, 2026 | $0.0008878 | -4.14% |
| May 20, 2026 | $0.0009261 | +1.62% |
| May 19, 2026 | $0.0009113 | -1.59% |
| May 18, 2026 | $0.000926 | -1.80% |
| May 17, 2026 | $0.000943 | -3.87% |
| May 16, 2026 | $0.000981 | -2.29% |
| May 15, 2026 | $0.001004 | -7.12% |
| May 14, 2026 | $0.001081 | -21.04% |
| May 13, 2026 | $0.001369 | +2.01% |
| May 12, 2026 | $0.001342 | +7.27% |
| May 11, 2026 | $0.001251 | +0.16% |
| May 10, 2026 | $0.001249 | +0.56% |
| May 9, 2026 | $0.001242 | +2.90% |
| May 8, 2026 | $0.001207 | -2.97% |
| May 7, 2026 | $0.001244 | +2.39% |
| May 6, 2026 | $0.001215 | -1.70% |
| May 5, 2026 | $0.001236 | +1.81% |
| May 4, 2026 | $0.001214 | -0.74% |
| May 3, 2026 | $0.001223 | +3.56% |
| May 2, 2026 | $0.001181 | +1.55% |
| May 1, 2026 | $0.001163 | -1.11% |
| Apr 30, 2026 | $0.001176 | -5.92% |
| Apr 29, 2026 | $0.00125 | -4.65% |
| Apr 28, 2026 | $0.001311 | -4.24% |
| Apr 27, 2026 | $0.001369 | -1.65% |
| Apr 26, 2026 | $0.001392 | -4.07% |
| Apr 25, 2026 | $0.001451 | -1.36% |
| Apr 24, 2026 | $0.001471 | -5.64% |
| Apr 23, 2026 | $0.001559 | +14.72% |
| Apr 22, 2026 | $0.001359 | -6.92% |
| Apr 21, 2026 | $0.00146 | -2.01% |
| Apr 20, 2026 | $0.00149 | -0.53% |
| Apr 19, 2026 | $0.001498 | -4.40% |
| Apr 18, 2026 | $0.001567 | -8.15% |
| Apr 17, 2026 | $0.001706 | -7.58% |
| Apr 16, 2026 | $0.001846 | +1.82% |