BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Privasea AI price history
517 daily closes since May 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02386 | +13.67% |
| Jul 18, 2025 | $0.02099 | -6.04% |
| Jul 17, 2025 | $0.02234 | +10.81% |
| Jul 16, 2025 | $0.02016 | +3.92% |
| Jul 15, 2025 | $0.0194 | +18.44% |
| Jul 14, 2025 | $0.01638 | -2.90% |
| Jul 13, 2025 | $0.01687 | -1.46% |
| Jul 12, 2025 | $0.01712 | -6.35% |
| Jul 11, 2025 | $0.01828 | -9.42% |
| Jul 10, 2025 | $0.02018 | +19.76% |
| Jul 9, 2025 | $0.01685 | +10.42% |
| Jul 8, 2025 | $0.01526 | +24.47% |
| Jul 7, 2025 | $0.01226 | -6.41% |
| Jul 6, 2025 | $0.0131 | +5.82% |
| Jul 5, 2025 | $0.01238 | +2.91% |
| Jul 4, 2025 | $0.01203 | +9.07% |
| Jul 3, 2025 | $0.01103 | -31.06% |
| Jul 2, 2025 | $0.016 | -7.03% |
| Jul 1, 2025 | $0.01721 | -22.48% |
| Jun 30, 2025 | $0.0222 | -7.31% |
| Jun 29, 2025 | $0.02395 | +1.40% |
| Jun 28, 2025 | $0.02362 | -3.32% |
| Jun 27, 2025 | $0.02443 | +15.07% |
| Jun 26, 2025 | $0.02123 | -3.76% |
| Jun 25, 2025 | $0.02206 | +0.91% |
| Jun 24, 2025 | $0.02186 | +1.67% |
| Jun 23, 2025 | $0.0215 | +6.33% |
| Jun 22, 2025 | $0.02022 | -0.64% |
| Jun 21, 2025 | $0.02035 | -2.16% |
| Jun 20, 2025 | $0.0208 | +1.46% |
| Jun 19, 2025 | $0.0205 | -2.43% |
| Jun 18, 2025 | $0.02101 | -11.28% |
| Jun 17, 2025 | $0.02368 | -6.59% |
| Jun 16, 2025 | $0.02535 | +1.40% |
| Jun 15, 2025 | $0.025 | -1.19% |
| Jun 14, 2025 | $0.0253 | -5.98% |
| Jun 13, 2025 | $0.02691 | +4.14% |
| Jun 12, 2025 | $0.02584 | -0.65% |
| Jun 11, 2025 | $0.02601 | -5.42% |
| Jun 10, 2025 | $0.0275 | +1.29% |
| Jun 9, 2025 | $0.02715 | -0.40% |
| Jun 8, 2025 | $0.02726 | -5.97% |
| Jun 7, 2025 | $0.02899 | +11.20% |
| Jun 6, 2025 | $0.02607 | -3.34% |
| Jun 5, 2025 | $0.02697 | -9.98% |
| Jun 4, 2025 | $0.02996 | +8.83% |
| Jun 3, 2025 | $0.02753 | +6.33% |
| Jun 2, 2025 | $0.02589 | -2.15% |
| Jun 1, 2025 | $0.02646 | +1.93% |
| May 31, 2025 | $0.02596 | -7.48% |
| May 30, 2025 | $0.02806 | -31.14% |
| May 29, 2025 | $0.04075 | -34.95% |
| May 28, 2025 | $0.06264 | -10.51% |
| May 27, 2025 | $0.07 | -1.95% |
| May 26, 2025 | $0.07139 | -4.83% |
| May 25, 2025 | $0.07501 | +5.19% |
| May 24, 2025 | $0.07131 | +0.14% |
| May 23, 2025 | $0.07121 | -9.32% |
| May 22, 2025 | $0.07853 | -0.57% |
| May 21, 2025 | $0.07898 | -2.05% |
| May 20, 2025 | $0.08063 | -1.68% |
| May 19, 2025 | $0.08201 | +4.75% |
| May 18, 2025 | $0.07829 | +7.20% |
| May 17, 2025 | $0.07303 | +1.12% |
| May 16, 2025 | $0.07222 | -12.18% |
| May 15, 2025 | $0.08224 | +0.16% |
| May 14, 2025 | $0.08211 | — |