BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Privasea AI price history
517 daily closes since May 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001813 | +0.95% |
| Apr 14, 2026 | $0.001796 | +3.40% |
| Apr 13, 2026 | $0.001737 | -5.44% |
| Apr 12, 2026 | $0.001837 | -20.65% |
| Apr 11, 2026 | $0.002315 | +25.00% |
| Apr 10, 2026 | $0.001852 | -8.68% |
| Apr 9, 2026 | $0.002028 | +20.21% |
| Apr 8, 2026 | $0.001687 | +19.05% |
| Apr 7, 2026 | $0.001417 | +3.36% |
| Apr 6, 2026 | $0.001371 | -2.90% |
| Apr 5, 2026 | $0.001412 | -3.49% |
| Apr 4, 2026 | $0.001463 | +3.10% |
| Apr 3, 2026 | $0.001419 | +0.71% |
| Apr 2, 2026 | $0.001409 | -2.08% |
| Apr 1, 2026 | $0.001439 | -7.10% |
| Mar 31, 2026 | $0.001549 | -2.33% |
| Mar 30, 2026 | $0.001586 | -0.06% |
| Mar 29, 2026 | $0.001587 | +2.06% |
| Mar 28, 2026 | $0.001555 | -1.27% |
| Mar 27, 2026 | $0.001575 | -1.50% |
| Mar 26, 2026 | $0.001599 | +0.44% |
| Mar 25, 2026 | $0.001592 | -2.93% |
| Mar 24, 2026 | $0.00164 | +6.84% |
| Mar 23, 2026 | $0.001535 | -0.97% |
| Mar 22, 2026 | $0.00155 | -1.84% |
| Mar 21, 2026 | $0.001579 | +2.13% |
| Mar 20, 2026 | $0.001546 | -3.80% |
| Mar 19, 2026 | $0.001607 | -1.77% |
| Mar 18, 2026 | $0.001636 | +3.22% |
| Mar 17, 2026 | $0.001585 | +6.23% |
| Mar 16, 2026 | $0.001492 | -4.66% |
| Mar 15, 2026 | $0.001565 | -6.46% |
| Mar 14, 2026 | $0.001673 | -10.01% |
| Mar 13, 2026 | $0.001859 | -2.11% |
| Mar 12, 2026 | $0.001899 | +0.96% |
| Mar 11, 2026 | $0.001881 | -7.25% |
| Mar 10, 2026 | $0.002028 | +4.32% |
| Mar 9, 2026 | $0.001944 | -2.85% |
| Mar 8, 2026 | $0.002001 | -0.50% |
| Mar 7, 2026 | $0.002011 | -2.09% |
| Mar 6, 2026 | $0.002054 | +2.75% |
| Mar 5, 2026 | $0.001999 | -1.87% |
| Mar 4, 2026 | $0.002037 | -1.78% |
| Mar 3, 2026 | $0.002074 | -4.60% |
| Mar 2, 2026 | $0.002174 | -5.27% |
| Mar 1, 2026 | $0.002295 | -5.40% |
| Feb 28, 2026 | $0.002426 | +13.95% |
| Feb 27, 2026 | $0.002129 | -3.05% |
| Feb 26, 2026 | $0.002196 | -13.13% |
| Feb 25, 2026 | $0.002528 | +8.92% |
| Feb 24, 2026 | $0.002321 | -3.05% |
| Feb 23, 2026 | $0.002394 | -6.67% |
| Feb 22, 2026 | $0.002565 | -2.43% |
| Feb 21, 2026 | $0.002629 | -0.90% |
| Feb 20, 2026 | $0.002653 | +0.76% |
| Feb 19, 2026 | $0.002633 | -0.72% |
| Feb 18, 2026 | $0.002652 | +1.84% |
| Feb 17, 2026 | $0.002604 | -2.84% |
| Feb 16, 2026 | $0.00268 | -3.25% |
| Feb 15, 2026 | $0.00277 | -3.08% |
| Feb 14, 2026 | $0.002858 | +7.20% |
| Feb 13, 2026 | $0.002666 | -1.33% |
| Feb 12, 2026 | $0.002702 | -3.26% |
| Feb 11, 2026 | $0.002793 | +0.50% |
| Feb 10, 2026 | $0.002779 | -5.96% |
| Feb 9, 2026 | $0.002955 | +0.20% |
| Feb 8, 2026 | $0.002949 | +6.62% |
| Feb 7, 2026 | $0.002766 | -3.86% |
| Feb 6, 2026 | $0.002877 | +11.08% |
| Feb 5, 2026 | $0.00259 | -20.26% |
| Feb 4, 2026 | $0.003248 | -7.67% |
| Feb 3, 2026 | $0.003518 | -7.49% |
| Feb 2, 2026 | $0.003803 | -3.03% |
| Feb 1, 2026 | $0.003922 | +4.06% |
| Jan 31, 2026 | $0.003769 | -5.96% |
| Jan 30, 2026 | $0.004008 | -3.17% |
| Jan 29, 2026 | $0.004139 | -10.66% |
| Jan 28, 2026 | $0.004633 | +2.07% |
| Jan 27, 2026 | $0.004539 | +7.66% |
| Jan 26, 2026 | $0.004216 | -7.85% |
| Jan 25, 2026 | $0.004575 | -0.87% |
| Jan 24, 2026 | $0.004615 | -7.57% |
| Jan 23, 2026 | $0.004993 | +1.55% |
| Jan 22, 2026 | $0.004917 | +3.52% |
| Jan 21, 2026 | $0.00475 | +0.30% |
| Jan 20, 2026 | $0.004736 | +16.97% |
| Jan 19, 2026 | $0.004049 | +0.35% |
| Jan 18, 2026 | $0.004035 | -3.05% |
| Jan 17, 2026 | $0.004162 | -2.69% |
| Jan 16, 2026 | $0.004277 | -0.79% |