BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Privasea AI price history
517 daily closes since May 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02088 | -10.11% |
| Oct 16, 2025 | $0.02323 | -2.03% |
| Oct 15, 2025 | $0.02371 | +2.83% |
| Oct 14, 2025 | $0.02305 | -14.06% |
| Oct 13, 2025 | $0.02683 | -7.25% |
| Oct 12, 2025 | $0.02892 | +14.02% |
| Oct 11, 2025 | $0.02537 | +5.02% |
| Oct 10, 2025 | $0.02415 | +8.71% |
| Oct 9, 2025 | $0.02222 | +2.08% |
| Oct 8, 2025 | $0.02176 | +10.99% |
| Oct 7, 2025 | $0.01961 | -4.93% |
| Oct 6, 2025 | $0.02063 | +5.18% |
| Oct 5, 2025 | $0.01961 | +4.35% |
| Oct 4, 2025 | $0.01879 | -1.33% |
| Oct 3, 2025 | $0.01905 | -1.53% |
| Oct 2, 2025 | $0.01934 | +0.72% |
| Oct 1, 2025 | $0.0192 | -4.30% |
| Sep 30, 2025 | $0.02006 | -9.26% |
| Sep 29, 2025 | $0.02211 | -1.95% |
| Sep 28, 2025 | $0.02255 | +12.07% |
| Sep 27, 2025 | $0.02012 | +3.99% |
| Sep 26, 2025 | $0.01935 | -13.51% |
| Sep 25, 2025 | $0.02237 | -14.92% |
| Sep 24, 2025 | $0.0263 | +15.73% |
| Sep 23, 2025 | $0.02273 | -19.02% |
| Sep 22, 2025 | $0.02806 | -33.49% |
| Sep 21, 2025 | $0.0422 | +41.92% |
| Sep 20, 2025 | $0.02973 | +8.53% |
| Sep 19, 2025 | $0.0274 | +6.92% |
| Sep 18, 2025 | $0.02562 | -1.45% |
| Sep 17, 2025 | $0.026 | +38.65% |
| Sep 16, 2025 | $0.01875 | +2.78% |
| Sep 15, 2025 | $0.01824 | +13.46% |
| Sep 14, 2025 | $0.01608 | +3.28% |
| Sep 13, 2025 | $0.01557 | -4.13% |
| Sep 12, 2025 | $0.01624 | -0.08% |
| Sep 11, 2025 | $0.01625 | -1.62% |
| Sep 10, 2025 | $0.01652 | -6.71% |
| Sep 9, 2025 | $0.01771 | -1.13% |
| Sep 8, 2025 | $0.01791 | -6.26% |
| Sep 7, 2025 | $0.01911 | +9.37% |
| Sep 6, 2025 | $0.01747 | -1.06% |
| Sep 5, 2025 | $0.01766 | -5.64% |
| Sep 4, 2025 | $0.01871 | +12.21% |
| Sep 3, 2025 | $0.01668 | +8.16% |
| Sep 2, 2025 | $0.01542 | +1.90% |
| Sep 1, 2025 | $0.01513 | -11.05% |
| Aug 31, 2025 | $0.01701 | +2.30% |
| Aug 30, 2025 | $0.01663 | -6.67% |
| Aug 29, 2025 | $0.01782 | +14.40% |
| Aug 28, 2025 | $0.01558 | +0.51% |
| Aug 27, 2025 | $0.0155 | -3.56% |
| Aug 26, 2025 | $0.01607 | +6.31% |
| Aug 25, 2025 | $0.01512 | -6.34% |
| Aug 24, 2025 | $0.01614 | -8.78% |
| Aug 23, 2025 | $0.01769 | -7.82% |
| Aug 22, 2025 | $0.01919 | +4.08% |
| Aug 21, 2025 | $0.01844 | -2.23% |
| Aug 20, 2025 | $0.01886 | -2.73% |
| Aug 19, 2025 | $0.01939 | -9.10% |
| Aug 18, 2025 | $0.02133 | -11.05% |
| Aug 17, 2025 | $0.02398 | +11.79% |
| Aug 16, 2025 | $0.02145 | +1.04% |
| Aug 15, 2025 | $0.02123 | -4.58% |
| Aug 14, 2025 | $0.02225 | +13.29% |
| Aug 13, 2025 | $0.01964 | -13.40% |
| Aug 12, 2025 | $0.02268 | -30.22% |
| Aug 11, 2025 | $0.0325 | +5.18% |
| Aug 10, 2025 | $0.0309 | +23.25% |
| Aug 9, 2025 | $0.02507 | +31.39% |
| Aug 8, 2025 | $0.01908 | +3.08% |
| Aug 7, 2025 | $0.01851 | +1.15% |
| Aug 6, 2025 | $0.0183 | +9.19% |
| Aug 5, 2025 | $0.01676 | -6.58% |
| Aug 4, 2025 | $0.01794 | +0.56% |
| Aug 3, 2025 | $0.01784 | +4.02% |
| Aug 2, 2025 | $0.01715 | -0.52% |
| Aug 1, 2025 | $0.01724 | +17.44% |
| Jul 31, 2025 | $0.01468 | -13.90% |
| Jul 30, 2025 | $0.01705 | +3.08% |
| Jul 29, 2025 | $0.01654 | -17.79% |
| Jul 28, 2025 | $0.02012 | -4.01% |
| Jul 27, 2025 | $0.02096 | -24.25% |
| Jul 26, 2025 | $0.02767 | +0.51% |
| Jul 25, 2025 | $0.02753 | -21.75% |
| Jul 24, 2025 | $0.03518 | -10.78% |
| Jul 23, 2025 | $0.03943 | +28.35% |
| Jul 22, 2025 | $0.03072 | +14.93% |
| Jul 21, 2025 | $0.02673 | -1.66% |
| Jul 20, 2025 | $0.02718 | +13.91% |