BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Privasea AI price history
517 daily closes since May 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004311 | -3.30% |
| Jan 14, 2026 | $0.004458 | +1.07% |
| Jan 13, 2026 | $0.004411 | -1.10% |
| Jan 12, 2026 | $0.00446 | -5.89% |
| Jan 11, 2026 | $0.004739 | +8.72% |
| Jan 10, 2026 | $0.004359 | +2.13% |
| Jan 9, 2026 | $0.004268 | -1.11% |
| Jan 8, 2026 | $0.004316 | -0.32% |
| Jan 7, 2026 | $0.00433 | -3.48% |
| Jan 6, 2026 | $0.004486 | -0.73% |
| Jan 5, 2026 | $0.004519 | -0.72% |
| Jan 4, 2026 | $0.004552 | +7.49% |
| Jan 3, 2026 | $0.004235 | -2.73% |
| Jan 2, 2026 | $0.004354 | -0.82% |
| Jan 1, 2026 | $0.00439 | -1.35% |
| Dec 31, 2025 | $0.00445 | -17.46% |
| Dec 30, 2025 | $0.005391 | -8.03% |
| Dec 29, 2025 | $0.005862 | +14.96% |
| Dec 28, 2025 | $0.005099 | +0.91% |
| Dec 27, 2025 | $0.005053 | -0.28% |
| Dec 26, 2025 | $0.005067 | -1.73% |
| Dec 25, 2025 | $0.005156 | +3.18% |
| Dec 24, 2025 | $0.004997 | -2.35% |
| Dec 23, 2025 | $0.005117 | -1.14% |
| Dec 22, 2025 | $0.005176 | +1.23% |
| Dec 21, 2025 | $0.005113 | -5.99% |
| Dec 20, 2025 | $0.005439 | -0.73% |
| Dec 19, 2025 | $0.005479 | +0.90% |
| Dec 18, 2025 | $0.00543 | +6.68% |
| Dec 17, 2025 | $0.00509 | -6.24% |
| Dec 16, 2025 | $0.005429 | -5.34% |
| Dec 15, 2025 | $0.005735 | -6.96% |
| Dec 14, 2025 | $0.006164 | +3.35% |
| Dec 13, 2025 | $0.005964 | -0.30% |
| Dec 12, 2025 | $0.005982 | -3.25% |
| Dec 11, 2025 | $0.006183 | +1.01% |
| Dec 10, 2025 | $0.006121 | -8.97% |
| Dec 9, 2025 | $0.006724 | -3.17% |
| Dec 8, 2025 | $0.006944 | -2.39% |
| Dec 7, 2025 | $0.007114 | -0.50% |
| Dec 6, 2025 | $0.00715 | -2.23% |
| Dec 5, 2025 | $0.007313 | -1.77% |
| Dec 4, 2025 | $0.007445 | -6.25% |
| Dec 3, 2025 | $0.007941 | -9.87% |
| Dec 2, 2025 | $0.008811 | +8.55% |
| Dec 1, 2025 | $0.008117 | -14.90% |
| Nov 30, 2025 | $0.009538 | +0.63% |
| Nov 29, 2025 | $0.009478 | +0.14% |
| Nov 28, 2025 | $0.009465 | +12.67% |
| Nov 27, 2025 | $0.008401 | -6.36% |
| Nov 26, 2025 | $0.008972 | +2.81% |
| Nov 25, 2025 | $0.008727 | +14.68% |
| Nov 24, 2025 | $0.00761 | +3.10% |
| Nov 23, 2025 | $0.007381 | +1.67% |
| Nov 22, 2025 | $0.00726 | +1.62% |
| Nov 21, 2025 | $0.007144 | -14.83% |
| Nov 20, 2025 | $0.008388 | -6.81% |
| Nov 19, 2025 | $0.009001 | -10.73% |
| Nov 18, 2025 | $0.01008 | +4.73% |
| Nov 17, 2025 | $0.009628 | -8.62% |
| Nov 16, 2025 | $0.01054 | -3.54% |
| Nov 15, 2025 | $0.01092 | -3.62% |
| Nov 14, 2025 | $0.01133 | -3.68% |
| Nov 13, 2025 | $0.01177 | -9.68% |
| Nov 12, 2025 | $0.01303 | +0.25% |
| Nov 11, 2025 | $0.013 | -5.44% |
| Nov 10, 2025 | $0.01374 | -4.05% |
| Nov 9, 2025 | $0.01432 | +1.34% |
| Nov 8, 2025 | $0.01413 | -10.32% |
| Nov 7, 2025 | $0.01576 | +23.56% |
| Nov 6, 2025 | $0.01276 | +9.82% |
| Nov 5, 2025 | $0.01162 | -9.65% |
| Nov 4, 2025 | $0.01286 | -7.56% |
| Nov 3, 2025 | $0.01391 | -14.82% |
| Nov 2, 2025 | $0.01633 | +1.05% |
| Nov 1, 2025 | $0.01616 | +1.11% |
| Oct 31, 2025 | $0.01598 | -1.74% |
| Oct 30, 2025 | $0.01626 | -8.52% |
| Oct 29, 2025 | $0.01778 | -1.74% |
| Oct 28, 2025 | $0.01809 | +2.69% |
| Oct 27, 2025 | $0.01762 | -2.33% |
| Oct 26, 2025 | $0.01804 | +4.11% |
| Oct 25, 2025 | $0.01733 | -1.04% |
| Oct 24, 2025 | $0.01751 | -9.01% |
| Oct 23, 2025 | $0.01924 | +0.57% |
| Oct 22, 2025 | $0.01913 | +0.61% |
| Oct 21, 2025 | $0.01902 | -5.13% |
| Oct 20, 2025 | $0.02005 | +1.00% |
| Oct 19, 2025 | $0.01985 | -6.67% |
| Oct 18, 2025 | $0.02126 | +1.85% |