BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
PublicAI price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008728 | +1.56% |
| Oct 11, 2026 | $0.008593 | +15.77% |
| Oct 10, 2026 | $0.007423 | -14.59% |
| Oct 9, 2026 | $0.008691 | -9.67% |
| Oct 8, 2026 | $0.009621 | +41.05% |
| Oct 7, 2026 | $0.006821 | -19.75% |
| Oct 6, 2026 | $0.0085 | -11.44% |
| Oct 5, 2026 | $0.009598 | +2.07% |
| Oct 4, 2026 | $0.009403 | -21.91% |
| Oct 3, 2026 | $0.01204 | -23.25% |
| Oct 2, 2026 | $0.01569 | -11.79% |
| Oct 1, 2026 | $0.01779 | +25.64% |
| Sep 30, 2026 | $0.01416 | +125.04% |
| Sep 29, 2026 | $0.00629 | -2.33% |
| Sep 28, 2026 | $0.00644 | +103.35% |
| Sep 27, 2026 | $0.003167 | +2.26% |
| Sep 26, 2026 | $0.003097 | -2.27% |
| Sep 25, 2026 | $0.003169 | +0.13% |
| Sep 24, 2026 | $0.003165 | +12.47% |
| Sep 23, 2026 | $0.002814 | -1.19% |
| Sep 22, 2026 | $0.002848 | +1.10% |
| Sep 21, 2026 | $0.002817 | +0.07% |
| Sep 20, 2026 | $0.002815 | +3.30% |
| Sep 19, 2026 | $0.002725 | -3.57% |
| Sep 18, 2026 | $0.002826 | +3.29% |
| Sep 17, 2026 | $0.002736 | +0.44% |
| Sep 16, 2026 | $0.002724 | +7.33% |
| Sep 15, 2026 | $0.002538 | -5.93% |
| Sep 14, 2026 | $0.002698 | -6.32% |
| Sep 13, 2026 | $0.00288 | -8.28% |
| Sep 12, 2026 | $0.00314 | +18.22% |
| Sep 11, 2026 | $0.002656 | -3.87% |
| Sep 10, 2026 | $0.002763 | -0.47% |
| Sep 9, 2026 | $0.002776 | -2.08% |
| Sep 8, 2026 | $0.002835 | -3.57% |
| Sep 7, 2026 | $0.00294 | -4.70% |
| Sep 6, 2026 | $0.003085 | +10.97% |
| Sep 5, 2026 | $0.00278 | -19.07% |
| Sep 4, 2026 | $0.003435 | +11.71% |
| Sep 3, 2026 | $0.003075 | -1.57% |
| Sep 2, 2026 | $0.003124 | +23.92% |
| Sep 1, 2026 | $0.002521 | -23.68% |
| Aug 31, 2026 | $0.003303 | -5.33% |
| Aug 30, 2026 | $0.003489 | -0.68% |
| Aug 29, 2026 | $0.003513 | -9.22% |
| Aug 28, 2026 | $0.00387 | +12.24% |
| Aug 27, 2026 | $0.003448 | +0.58% |
| Aug 26, 2026 | $0.003428 | -7.08% |
| Aug 25, 2026 | $0.003689 | -27.86% |
| Aug 24, 2026 | $0.005114 | -8.19% |
| Aug 23, 2026 | $0.00557 | +73.79% |
| Aug 22, 2026 | $0.003205 | -19.13% |
| Aug 21, 2026 | $0.003963 | +9.23% |
| Aug 20, 2026 | $0.003628 | -1.20% |
| Aug 19, 2026 | $0.003672 | +2.11% |
| Aug 18, 2026 | $0.003596 | -14.75% |
| Aug 17, 2026 | $0.004218 | -1.47% |
| Aug 16, 2026 | $0.004281 | -0.49% |
| Aug 15, 2026 | $0.004302 | -2.34% |
| Aug 14, 2026 | $0.004405 | -0.81% |
| Aug 13, 2026 | $0.004441 | -1.70% |
| Aug 12, 2026 | $0.004518 | -0.86% |
| Aug 11, 2026 | $0.004557 | +0.07% |
| Aug 10, 2026 | $0.004554 | -0.15% |
| Aug 9, 2026 | $0.004561 | +0.02% |
| Aug 8, 2026 | $0.00456 | -0.02% |
| Aug 7, 2026 | $0.004561 | -0.02% |
| Aug 6, 2026 | $0.004562 | -0.02% |
| Aug 5, 2026 | $0.004563 | -0.35% |
| Aug 4, 2026 | $0.004579 | 0.00% |
| Aug 3, 2026 | $0.004579 | -0.11% |
| Aug 2, 2026 | $0.004584 | +0.35% |
| Aug 1, 2026 | $0.004568 | -0.33% |
| Jul 31, 2026 | $0.004583 | -0.04% |
| Jul 30, 2026 | $0.004585 | -0.20% |
| Jul 29, 2026 | $0.004594 | 0.00% |
| Jul 28, 2026 | $0.004594 | -0.50% |
| Jul 27, 2026 | $0.004617 | -6.48% |
| Jul 26, 2026 | $0.004937 | +0.45% |
| Jul 25, 2026 | $0.004915 | +0.51% |
| Jul 24, 2026 | $0.00489 | +0.20% |
| Jul 23, 2026 | $0.00488 | -0.85% |
| Jul 22, 2026 | $0.004922 | -0.99% |
| Jul 21, 2026 | $0.004971 | -1.11% |
| Jul 20, 2026 | $0.005027 | +2.07% |
| Jul 19, 2026 | $0.004925 | -0.73% |
| Jul 18, 2026 | $0.004961 | +2.71% |
| Jul 17, 2026 | $0.00483 | -6.56% |
| Jul 16, 2026 | $0.005169 | +0.19% |
| Jul 15, 2026 | $0.005159 | -1.04% |