BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PublicAI price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03154 | -0.38% |
| Oct 16, 2025 | $0.03166 | -1.80% |
| Oct 15, 2025 | $0.03224 | -5.40% |
| Oct 14, 2025 | $0.03408 | -5.83% |
| Oct 13, 2025 | $0.03619 | +3.55% |
| Oct 12, 2025 | $0.03495 | +1.33% |
| Oct 11, 2025 | $0.03449 | -6.30% |
| Oct 10, 2025 | $0.03681 | -4.86% |
| Oct 9, 2025 | $0.03869 | -4.47% |
| Oct 8, 2025 | $0.0405 | -5.81% |
| Oct 7, 2025 | $0.043 | +1.06% |
| Oct 6, 2025 | $0.04255 | +1.60% |
| Oct 5, 2025 | $0.04188 | +0.94% |
| Oct 4, 2025 | $0.04149 | -3.33% |
| Oct 3, 2025 | $0.04292 | -11.83% |
| Oct 2, 2025 | $0.04868 | -4.47% |
| Oct 1, 2025 | $0.05096 | -2.88% |
| Sep 30, 2025 | $0.05247 | -2.22% |
| Sep 29, 2025 | $0.05366 | -4.89% |
| Sep 28, 2025 | $0.05642 | +0.91% |
| Sep 27, 2025 | $0.05591 | -0.14% |
| Sep 26, 2025 | $0.05599 | +2.88% |
| Sep 25, 2025 | $0.05442 | -4.83% |
| Sep 24, 2025 | $0.05718 | -0.24% |
| Sep 23, 2025 | $0.05732 | -1.46% |
| Sep 22, 2025 | $0.05817 | -6.07% |
| Sep 21, 2025 | $0.06193 | -2.13% |
| Sep 20, 2025 | $0.06328 | -5.03% |
| Sep 19, 2025 | $0.06663 | -7.28% |
| Sep 18, 2025 | $0.07186 | +1.37% |
| Sep 17, 2025 | $0.07089 | +1.47% |
| Sep 16, 2025 | $0.06986 | +9.69% |
| Sep 15, 2025 | $0.06369 | +1.42% |
| Sep 14, 2025 | $0.0628 | -3.31% |
| Sep 13, 2025 | $0.06495 | +2.33% |
| Sep 12, 2025 | $0.06347 | -3.56% |
| Sep 11, 2025 | $0.06581 | +3.78% |
| Sep 10, 2025 | $0.06341 | -0.83% |
| Sep 9, 2025 | $0.06394 | -1.14% |
| Sep 8, 2025 | $0.06468 | -0.96% |
| Sep 7, 2025 | $0.06531 | -0.29% |
| Sep 6, 2025 | $0.0655 | +0.38% |
| Sep 5, 2025 | $0.06525 | -0.82% |
| Sep 4, 2025 | $0.06579 | +1.72% |
| Sep 3, 2025 | $0.06468 | -1.52% |
| Sep 2, 2025 | $0.06568 | +28.76% |
| Sep 1, 2025 | $0.05101 | -5.85% |
| Aug 31, 2025 | $0.05418 | -3.16% |
| Aug 30, 2025 | $0.05595 | -1.20% |
| Aug 29, 2025 | $0.05663 | +1.63% |
| Aug 28, 2025 | $0.05572 | +0.25% |
| Aug 27, 2025 | $0.05558 | -4.70% |
| Aug 26, 2025 | $0.05832 | -2.95% |
| Aug 25, 2025 | $0.06009 | -4.53% |
| Aug 24, 2025 | $0.06294 | +3.11% |
| Aug 23, 2025 | $0.06104 | +2.12% |
| Aug 22, 2025 | $0.05977 | +1.55% |
| Aug 21, 2025 | $0.05886 | -1.14% |
| Aug 20, 2025 | $0.05954 | +1.66% |
| Aug 19, 2025 | $0.05857 | +1.77% |
| Aug 18, 2025 | $0.05755 | -2.89% |
| Aug 17, 2025 | $0.05926 | -13.87% |
| Aug 16, 2025 | $0.0688 | -1.99% |
| Aug 15, 2025 | $0.0702 | — |