BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PublicAI price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01905 | -0.05% |
| Jan 14, 2026 | $0.01906 | -1.85% |
| Jan 13, 2026 | $0.01942 | +0.62% |
| Jan 12, 2026 | $0.0193 | -3.60% |
| Jan 11, 2026 | $0.02002 | -0.45% |
| Jan 10, 2026 | $0.02011 | -2.80% |
| Jan 9, 2026 | $0.02069 | -0.29% |
| Jan 8, 2026 | $0.02075 | +0.14% |
| Jan 7, 2026 | $0.02072 | -0.24% |
| Jan 6, 2026 | $0.02077 | -1.98% |
| Jan 5, 2026 | $0.02119 | -1.26% |
| Jan 4, 2026 | $0.02146 | -1.24% |
| Jan 3, 2026 | $0.02173 | -1.41% |
| Jan 2, 2026 | $0.02204 | -1.17% |
| Jan 1, 2026 | $0.0223 | +0.86% |
| Dec 31, 2025 | $0.02211 | -1.86% |
| Dec 30, 2025 | $0.02253 | -2.47% |
| Dec 29, 2025 | $0.0231 | 0.00% |
| Dec 28, 2025 | $0.0231 | +0.26% |
| Dec 27, 2025 | $0.02304 | +3.36% |
| Dec 26, 2025 | $0.02229 | -0.98% |
| Dec 25, 2025 | $0.02251 | +0.36% |
| Dec 24, 2025 | $0.02243 | -4.76% |
| Dec 23, 2025 | $0.02355 | -3.05% |
| Dec 22, 2025 | $0.02429 | -1.78% |
| Dec 21, 2025 | $0.02473 | -2.68% |
| Dec 20, 2025 | $0.02541 | -2.79% |
| Dec 19, 2025 | $0.02614 | -0.34% |
| Dec 18, 2025 | $0.02623 | -4.30% |
| Dec 17, 2025 | $0.02741 | -3.86% |
| Dec 16, 2025 | $0.02851 | +2.81% |
| Dec 15, 2025 | $0.02773 | -0.54% |
| Dec 14, 2025 | $0.02788 | -1.13% |
| Dec 13, 2025 | $0.0282 | -1.30% |
| Dec 12, 2025 | $0.02857 | -0.28% |
| Dec 11, 2025 | $0.02865 | +6.86% |
| Dec 10, 2025 | $0.02681 | -0.41% |
| Dec 9, 2025 | $0.02692 | +1.16% |
| Dec 8, 2025 | $0.02661 | +0.87% |
| Dec 7, 2025 | $0.02638 | +0.61% |
| Dec 6, 2025 | $0.02622 | +0.96% |
| Dec 5, 2025 | $0.02597 | -0.54% |
| Dec 4, 2025 | $0.02611 | -1.17% |
| Dec 3, 2025 | $0.02642 | +0.42% |
| Dec 2, 2025 | $0.02631 | +1.58% |
| Dec 1, 2025 | $0.0259 | -0.84% |
| Nov 30, 2025 | $0.02612 | -0.50% |
| Nov 29, 2025 | $0.02625 | +0.04% |
| Nov 28, 2025 | $0.02624 | +0.46% |
| Nov 27, 2025 | $0.02612 | -0.38% |
| Nov 26, 2025 | $0.02622 | +0.92% |
| Nov 25, 2025 | $0.02598 | -0.35% |
| Nov 24, 2025 | $0.02607 | +1.28% |
| Nov 23, 2025 | $0.02574 | +0.39% |
| Nov 22, 2025 | $0.02564 | -0.97% |
| Nov 21, 2025 | $0.02589 | -4.39% |
| Nov 20, 2025 | $0.02708 | -3.08% |
| Nov 19, 2025 | $0.02794 | -0.29% |
| Nov 18, 2025 | $0.02802 | -6.07% |
| Nov 17, 2025 | $0.02983 | -8.07% |
| Nov 16, 2025 | $0.03245 | -4.45% |
| Nov 15, 2025 | $0.03396 | -1.16% |
| Nov 14, 2025 | $0.03436 | +1.81% |
| Nov 13, 2025 | $0.03375 | +0.54% |
| Nov 12, 2025 | $0.03357 | +1.70% |
| Nov 11, 2025 | $0.03301 | -2.88% |
| Nov 10, 2025 | $0.03399 | +1.07% |
| Nov 9, 2025 | $0.03363 | +10.01% |
| Nov 8, 2025 | $0.03057 | +1.23% |
| Nov 7, 2025 | $0.0302 | +3.78% |
| Nov 6, 2025 | $0.0291 | +2.07% |
| Nov 5, 2025 | $0.02851 | +1.28% |
| Nov 4, 2025 | $0.02815 | -7.70% |
| Nov 3, 2025 | $0.0305 | +6.12% |
| Nov 2, 2025 | $0.02874 | +2.53% |
| Nov 1, 2025 | $0.02803 | +2.67% |
| Oct 31, 2025 | $0.0273 | +2.09% |
| Oct 30, 2025 | $0.02674 | -6.44% |
| Oct 29, 2025 | $0.02858 | -6.33% |
| Oct 28, 2025 | $0.03051 | -1.99% |
| Oct 27, 2025 | $0.03113 | -2.35% |
| Oct 26, 2025 | $0.03188 | -0.03% |
| Oct 25, 2025 | $0.03189 | -0.87% |
| Oct 24, 2025 | $0.03217 | +2.29% |
| Oct 23, 2025 | $0.03145 | +0.19% |
| Oct 22, 2025 | $0.03139 | -2.18% |
| Oct 21, 2025 | $0.03209 | -4.44% |
| Oct 20, 2025 | $0.03358 | -0.06% |
| Oct 19, 2025 | $0.0336 | +5.86% |
| Oct 18, 2025 | $0.03174 | +0.63% |