BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PublicAI price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01631 | +2.45% |
| Apr 14, 2026 | $0.01592 | +0.19% |
| Apr 13, 2026 | $0.01589 | +0.38% |
| Apr 12, 2026 | $0.01583 | +0.57% |
| Apr 11, 2026 | $0.01574 | -0.13% |
| Apr 10, 2026 | $0.01576 | +0.57% |
| Apr 9, 2026 | $0.01567 | -0.38% |
| Apr 8, 2026 | $0.01573 | -0.13% |
| Apr 7, 2026 | $0.01575 | -0.06% |
| Apr 6, 2026 | $0.01576 | +1.03% |
| Apr 5, 2026 | $0.0156 | -0.76% |
| Apr 4, 2026 | $0.01572 | +1.16% |
| Apr 3, 2026 | $0.01554 | +0.78% |
| Apr 2, 2026 | $0.01542 | -0.52% |
| Apr 1, 2026 | $0.0155 | +0.52% |
| Mar 31, 2026 | $0.01542 | -0.71% |
| Mar 30, 2026 | $0.01553 | +1.17% |
| Mar 29, 2026 | $0.01535 | -0.65% |
| Mar 28, 2026 | $0.01545 | +0.32% |
| Mar 27, 2026 | $0.0154 | -0.96% |
| Mar 26, 2026 | $0.01555 | -1.14% |
| Mar 25, 2026 | $0.01573 | +0.90% |
| Mar 24, 2026 | $0.01559 | +2.03% |
| Mar 23, 2026 | $0.01528 | -0.71% |
| Mar 22, 2026 | $0.01539 | -0.77% |
| Mar 21, 2026 | $0.01551 | -0.45% |
| Mar 20, 2026 | $0.01558 | -0.76% |
| Mar 19, 2026 | $0.0157 | -0.32% |
| Mar 18, 2026 | $0.01575 | -1.01% |
| Mar 17, 2026 | $0.01591 | -0.75% |
| Mar 16, 2026 | $0.01603 | +1.33% |
| Mar 15, 2026 | $0.01582 | +0.89% |
| Mar 14, 2026 | $0.01568 | -0.76% |
| Mar 13, 2026 | $0.0158 | -0.88% |
| Mar 12, 2026 | $0.01594 | +1.92% |
| Mar 11, 2026 | $0.01564 | +1.56% |
| Mar 10, 2026 | $0.0154 | +0.33% |
| Mar 9, 2026 | $0.01535 | +0.20% |
| Mar 8, 2026 | $0.01532 | +1.52% |
| Mar 7, 2026 | $0.01509 | +0.07% |
| Mar 6, 2026 | $0.01508 | +0.47% |
| Mar 5, 2026 | $0.01501 | +2.60% |
| Mar 4, 2026 | $0.01463 | -0.07% |
| Mar 3, 2026 | $0.01464 | +1.10% |
| Mar 2, 2026 | $0.01448 | +2.91% |
| Mar 1, 2026 | $0.01407 | -2.09% |
| Feb 28, 2026 | $0.01437 | -0.90% |
| Feb 27, 2026 | $0.0145 | -1.76% |
| Feb 26, 2026 | $0.01476 | -2.96% |
| Feb 25, 2026 | $0.01521 | +4.75% |
| Feb 24, 2026 | $0.01452 | -3.46% |
| Feb 23, 2026 | $0.01504 | -0.59% |
| Feb 22, 2026 | $0.01513 | +0.20% |
| Feb 21, 2026 | $0.0151 | +0.60% |
| Feb 20, 2026 | $0.01501 | -0.13% |
| Feb 19, 2026 | $0.01503 | -0.20% |
| Feb 18, 2026 | $0.01506 | +0.53% |
| Feb 17, 2026 | $0.01498 | 0.00% |
| Feb 16, 2026 | $0.01498 | +0.47% |
| Feb 15, 2026 | $0.01491 | +0.13% |
| Feb 14, 2026 | $0.01489 | 0.00% |
| Feb 13, 2026 | $0.01489 | 0.00% |
| Feb 12, 2026 | $0.01489 | -0.07% |
| Feb 11, 2026 | $0.0149 | -0.27% |
| Feb 10, 2026 | $0.01494 | +0.07% |
| Feb 9, 2026 | $0.01493 | +0.40% |
| Feb 8, 2026 | $0.01487 | -0.67% |
| Feb 7, 2026 | $0.01497 | -0.13% |
| Feb 6, 2026 | $0.01499 | -0.40% |
| Feb 5, 2026 | $0.01505 | -2.65% |
| Feb 4, 2026 | $0.01546 | +0.65% |
| Feb 3, 2026 | $0.01536 | -0.39% |
| Feb 2, 2026 | $0.01542 | -0.32% |
| Feb 1, 2026 | $0.01547 | +0.26% |
| Jan 31, 2026 | $0.01543 | -2.89% |
| Jan 30, 2026 | $0.01589 | -0.81% |
| Jan 29, 2026 | $0.01602 | -1.35% |
| Jan 28, 2026 | $0.01624 | -0.31% |
| Jan 27, 2026 | $0.01629 | -0.18% |
| Jan 26, 2026 | $0.01632 | +0.25% |
| Jan 25, 2026 | $0.01628 | -2.75% |
| Jan 24, 2026 | $0.01674 | -2.67% |
| Jan 23, 2026 | $0.0172 | +3.24% |
| Jan 22, 2026 | $0.01666 | -10.19% |
| Jan 21, 2026 | $0.01855 | +1.37% |
| Jan 20, 2026 | $0.0183 | -2.56% |
| Jan 19, 2026 | $0.01878 | -0.48% |
| Jan 18, 2026 | $0.01887 | -0.68% |
| Jan 17, 2026 | $0.019 | +0.21% |
| Jan 16, 2026 | $0.01896 | -0.47% |