BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PublicAI price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005213 | -1.38% |
| Jul 13, 2026 | $0.005286 | -1.71% |
| Jul 12, 2026 | $0.005378 | -5.33% |
| Jul 11, 2026 | $0.005681 | -12.40% |
| Jul 10, 2026 | $0.006485 | -9.93% |
| Jul 9, 2026 | $0.0072 | -2.07% |
| Jul 8, 2026 | $0.007352 | -0.90% |
| Jul 7, 2026 | $0.007419 | -2.07% |
| Jul 6, 2026 | $0.007576 | -0.43% |
| Jul 5, 2026 | $0.007609 | -0.35% |
| Jul 4, 2026 | $0.007636 | -1.41% |
| Jul 3, 2026 | $0.007745 | +0.85% |
| Jul 2, 2026 | $0.00768 | -0.05% |
| Jul 1, 2026 | $0.007684 | -2.01% |
| Jun 30, 2026 | $0.007842 | -5.77% |
| Jun 29, 2026 | $0.008322 | -2.44% |
| Jun 28, 2026 | $0.00853 | -5.01% |
| Jun 27, 2026 | $0.00898 | -8.74% |
| Jun 26, 2026 | $0.00984 | -3.91% |
| Jun 25, 2026 | $0.01024 | -6.40% |
| Jun 24, 2026 | $0.01094 | -3.61% |
| Jun 23, 2026 | $0.01135 | +0.27% |
| Jun 22, 2026 | $0.01132 | -1.74% |
| Jun 21, 2026 | $0.01152 | -2.12% |
| Jun 20, 2026 | $0.01177 | -1.18% |
| Jun 19, 2026 | $0.01191 | -0.17% |
| Jun 18, 2026 | $0.01193 | 0.00% |
| Jun 17, 2026 | $0.01193 | -1.16% |
| Jun 16, 2026 | $0.01207 | -0.82% |
| Jun 15, 2026 | $0.01217 | +0.83% |
| Jun 14, 2026 | $0.01207 | -0.25% |
| Jun 13, 2026 | $0.0121 | -2.81% |
| Jun 12, 2026 | $0.01245 | -3.11% |
| Jun 11, 2026 | $0.01285 | -3.38% |
| Jun 10, 2026 | $0.0133 | -2.06% |
| Jun 9, 2026 | $0.01358 | +0.59% |
| Jun 8, 2026 | $0.0135 | -0.22% |
| Jun 7, 2026 | $0.01353 | -0.15% |
| Jun 6, 2026 | $0.01355 | -0.59% |
| Jun 5, 2026 | $0.01363 | +0.15% |
| Jun 4, 2026 | $0.01361 | -3.88% |
| Jun 3, 2026 | $0.01416 | -0.56% |
| Jun 2, 2026 | $0.01424 | -2.13% |
| Jun 1, 2026 | $0.01455 | -0.95% |
| May 31, 2026 | $0.01469 | -0.34% |
| May 30, 2026 | $0.01474 | -2.58% |
| May 29, 2026 | $0.01513 | -2.45% |
| May 28, 2026 | $0.01551 | -1.71% |
| May 27, 2026 | $0.01578 | -1.56% |
| May 26, 2026 | $0.01603 | -1.48% |
| May 25, 2026 | $0.01627 | +0.25% |
| May 24, 2026 | $0.01623 | -1.22% |
| May 23, 2026 | $0.01643 | +2.30% |
| May 22, 2026 | $0.01606 | +4.15% |
| May 21, 2026 | $0.01542 | +0.65% |
| May 20, 2026 | $0.01532 | -0.52% |
| May 19, 2026 | $0.0154 | -1.41% |
| May 18, 2026 | $0.01562 | +2.63% |
| May 17, 2026 | $0.01522 | -0.91% |
| May 16, 2026 | $0.01536 | -0.71% |
| May 15, 2026 | $0.01547 | +0.39% |
| May 14, 2026 | $0.01541 | -0.39% |
| May 13, 2026 | $0.01547 | -2.58% |
| May 12, 2026 | $0.01588 | +0.32% |
| May 11, 2026 | $0.01583 | -1.19% |
| May 10, 2026 | $0.01602 | -0.87% |
| May 9, 2026 | $0.01616 | +0.87% |
| May 8, 2026 | $0.01602 | +4.03% |
| May 7, 2026 | $0.0154 | -1.03% |
| May 6, 2026 | $0.01556 | +0.39% |
| May 5, 2026 | $0.0155 | +0.26% |
| May 4, 2026 | $0.01546 | +0.32% |
| May 3, 2026 | $0.01541 | -0.77% |
| May 2, 2026 | $0.01553 | 0.00% |
| May 1, 2026 | $0.01553 | -1.46% |
| Apr 30, 2026 | $0.01576 | +0.51% |
| Apr 29, 2026 | $0.01568 | 0.00% |
| Apr 28, 2026 | $0.01568 | +0.64% |
| Apr 27, 2026 | $0.01558 | -0.45% |
| Apr 26, 2026 | $0.01565 | +0.90% |
| Apr 25, 2026 | $0.01551 | -0.89% |
| Apr 24, 2026 | $0.01565 | +0.64% |
| Apr 23, 2026 | $0.01555 | +0.06% |
| Apr 22, 2026 | $0.01554 | -0.32% |
| Apr 21, 2026 | $0.01559 | -2.07% |
| Apr 20, 2026 | $0.01592 | -0.87% |
| Apr 19, 2026 | $0.01606 | +0.31% |
| Apr 18, 2026 | $0.01601 | -0.12% |
| Apr 17, 2026 | $0.01603 | -1.78% |
| Apr 16, 2026 | $0.01632 | +0.06% |