BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Pump.fun price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005728 | +1.95% |
| Oct 11, 2026 | $0.005619 | +2.23% |
| Oct 10, 2026 | $0.005497 | -0.72% |
| Oct 9, 2026 | $0.005537 | -11.19% |
| Oct 8, 2026 | $0.006234 | +0.86% |
| Oct 7, 2026 | $0.006181 | -4.37% |
| Oct 6, 2026 | $0.006464 | -0.84% |
| Oct 5, 2026 | $0.006518 | +3.96% |
| Oct 4, 2026 | $0.00627 | +16.57% |
| Oct 3, 2026 | $0.005379 | -7.69% |
| Oct 2, 2026 | $0.005827 | -1.52% |
| Oct 1, 2026 | $0.005917 | +0.56% |
| Sep 30, 2026 | $0.005883 | +19.54% |
| Sep 29, 2026 | $0.004922 | -4.38% |
| Sep 28, 2026 | $0.005147 | +17.21% |
| Sep 27, 2026 | $0.004392 | +4.75% |
| Sep 26, 2026 | $0.004193 | +8.89% |
| Sep 25, 2026 | $0.00385 | -3.81% |
| Sep 24, 2026 | $0.004003 | -10.64% |
| Sep 23, 2026 | $0.004479 | +2.37% |
| Sep 22, 2026 | $0.004375 | +3.55% |
| Sep 21, 2026 | $0.004225 | -0.69% |
| Sep 20, 2026 | $0.004254 | +0.25% |
| Sep 19, 2026 | $0.004244 | +3.94% |
| Sep 18, 2026 | $0.004083 | +12.75% |
| Sep 17, 2026 | $0.003622 | +3.07% |
| Sep 16, 2026 | $0.003514 | -4.56% |
| Sep 15, 2026 | $0.003681 | +5.92% |
| Sep 14, 2026 | $0.003475 | -8.03% |
| Sep 13, 2026 | $0.003779 | +5.38% |
| Sep 12, 2026 | $0.003586 | -1.82% |
| Sep 11, 2026 | $0.003652 | -10.78% |
| Sep 10, 2026 | $0.004094 | -5.12% |
| Sep 9, 2026 | $0.004315 | -1.00% |
| Sep 8, 2026 | $0.004359 | +8.34% |
| Sep 7, 2026 | $0.004023 | +4.73% |
| Sep 6, 2026 | $0.003841 | -9.44% |
| Sep 5, 2026 | $0.004242 | -1.86% |
| Sep 4, 2026 | $0.004322 | +5.70% |
| Sep 3, 2026 | $0.004089 | -6.61% |
| Sep 2, 2026 | $0.004378 | -1.66% |
| Sep 1, 2026 | $0.004452 | -0.38% |
| Aug 31, 2026 | $0.004469 | -11.68% |
| Aug 30, 2026 | $0.00506 | +9.31% |
| Aug 29, 2026 | $0.004629 | -5.17% |
| Aug 28, 2026 | $0.004881 | -0.17% |
| Aug 27, 2026 | $0.004889 | +8.60% |
| Aug 26, 2026 | $0.004502 | -5.09% |
| Aug 25, 2026 | $0.004743 | -9.23% |
| Aug 24, 2026 | $0.005225 | +5.16% |
| Aug 23, 2026 | $0.004969 | +22.34% |
| Aug 22, 2026 | $0.004061 | +5.80% |
| Aug 21, 2026 | $0.003839 | +27.94% |
| Aug 20, 2026 | $0.003 | -2.97% |
| Aug 19, 2026 | $0.003092 | +12.76% |
| Aug 18, 2026 | $0.002742 | +2.84% |
| Aug 17, 2026 | $0.002666 | -3.07% |
| Aug 16, 2026 | $0.002751 | -3.14% |
| Aug 15, 2026 | $0.00284 | -2.26% |
| Aug 14, 2026 | $0.002906 | +5.64% |
| Aug 13, 2026 | $0.002751 | +1.04% |
| Aug 12, 2026 | $0.002722 | -1.94% |
| Aug 11, 2026 | $0.002776 | +3.79% |
| Aug 10, 2026 | $0.002675 | +11.15% |
| Aug 9, 2026 | $0.002406 | +6.25% |
| Aug 8, 2026 | $0.002265 | -5.22% |
| Aug 7, 2026 | $0.00239 | -0.72% |
| Aug 6, 2026 | $0.002407 | -0.60% |
| Aug 5, 2026 | $0.002422 | +13.56% |
| Aug 4, 2026 | $0.002132 | +2.36% |
| Aug 3, 2026 | $0.002083 | -1.43% |
| Aug 2, 2026 | $0.002113 | +2.11% |
| Aug 1, 2026 | $0.00207 | +4.28% |
| Jul 31, 2026 | $0.001985 | +6.54% |
| Jul 30, 2026 | $0.001863 | -5.25% |
| Jul 29, 2026 | $0.001966 | -7.07% |
| Jul 28, 2026 | $0.002116 | +5.00% |
| Jul 27, 2026 | $0.002015 | +13.17% |
| Jul 26, 2026 | $0.001781 | -2.85% |
| Jul 25, 2026 | $0.001833 | +0.22% |
| Jul 24, 2026 | $0.001829 | -4.18% |
| Jul 23, 2026 | $0.001908 | -4.68% |
| Jul 22, 2026 | $0.002002 | -1.10% |
| Jul 21, 2026 | $0.002024 | +1.40% |
| Jul 20, 2026 | $0.001996 | +20.11% |
| Jul 19, 2026 | $0.001662 | +1.56% |
| Jul 18, 2026 | $0.001636 | -3.47% |
| Jul 17, 2026 | $0.001695 | +0.37% |
| Jul 16, 2026 | $0.001689 | +11.69% |
| Jul 15, 2026 | $0.001512 | +2.22% |