BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PXP price history
404 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01926 | +0.16% |
| Oct 11, 2026 | $0.01923 | 0.00% |
| Oct 10, 2026 | $0.01923 | +11.74% |
| May 30, 2025 | $0.01721 | -1.32% |
| May 29, 2025 | $0.01744 | -0.11% |
| May 28, 2025 | $0.01746 | +1.16% |
| May 27, 2025 | $0.01726 | +0.82% |
| May 26, 2025 | $0.01712 | -1.10% |
| May 25, 2025 | $0.01731 | +1.05% |
| May 24, 2025 | $0.01713 | +0.82% |
| May 23, 2025 | $0.01699 | -8.21% |
| May 22, 2025 | $0.01851 | -0.75% |
| May 21, 2025 | $0.01865 | +1.52% |
| May 20, 2025 | $0.01837 | -1.29% |
| May 19, 2025 | $0.01861 | -1.33% |
| May 18, 2025 | $0.01886 | +6.31% |
| May 17, 2025 | $0.01774 | -5.18% |
| May 16, 2025 | $0.01871 | +2.41% |
| May 15, 2025 | $0.01827 | -2.72% |
| May 14, 2025 | $0.01878 | +12.12% |
| May 13, 2025 | $0.01675 | -2.73% |
| May 12, 2025 | $0.01722 | +4.81% |
| May 11, 2025 | $0.01643 | +1.80% |
| May 10, 2025 | $0.01614 | -10.78% |
| May 9, 2025 | $0.01809 | +2.67% |
| May 8, 2025 | $0.01762 | +5.51% |
| May 7, 2025 | $0.0167 | -2.22% |
| May 6, 2025 | $0.01708 | -3.83% |
| May 5, 2025 | $0.01776 | -1.06% |
| May 4, 2025 | $0.01795 | +1.99% |
| May 3, 2025 | $0.0176 | +0.17% |
| May 2, 2025 | $0.01757 | -4.35% |
| May 1, 2025 | $0.01837 | +4.32% |
| Apr 30, 2025 | $0.01761 | -2.76% |
| Apr 29, 2025 | $0.01811 | +3.54% |
| Apr 28, 2025 | $0.01749 | -3.58% |
| Apr 27, 2025 | $0.01814 | +0.39% |
| Apr 26, 2025 | $0.01807 | -2.48% |
| Apr 25, 2025 | $0.01853 | -7.35% |
| Apr 24, 2025 | $0.02 | -0.99% |
| Apr 23, 2025 | $0.0202 | -2.56% |
| Apr 22, 2025 | $0.02073 | +9.97% |
| Apr 21, 2025 | $0.01885 | -3.28% |
| Apr 20, 2025 | $0.01949 | +3.67% |
| Apr 19, 2025 | $0.0188 | -1.42% |
| Apr 18, 2025 | $0.01907 | -2.75% |
| Apr 17, 2025 | $0.01961 | -3.78% |
| Apr 16, 2025 | $0.02038 | -0.78% |
| Apr 15, 2025 | $0.02054 | -1.11% |
| Apr 14, 2025 | $0.02077 | +1.52% |
| Apr 13, 2025 | $0.02046 | -4.48% |
| Apr 12, 2025 | $0.02142 | +5.93% |
| Apr 11, 2025 | $0.02022 | -9.12% |
| Apr 10, 2025 | $0.02225 | -1.02% |
| Apr 9, 2025 | $0.02248 | -2.68% |
| Apr 8, 2025 | $0.0231 | +8.91% |
| Apr 7, 2025 | $0.02121 | +0.95% |
| Apr 6, 2025 | $0.02101 | +2.09% |
| Apr 5, 2025 | $0.02058 | -1.01% |
| Apr 4, 2025 | $0.02079 | +8.91% |
| Apr 3, 2025 | $0.01909 | -5.02% |
| Apr 2, 2025 | $0.0201 | 0.00% |
| Apr 1, 2025 | $0.0201 | -1.52% |
| Mar 31, 2025 | $0.02041 | -2.16% |
| Mar 30, 2025 | $0.02086 | +1.96% |
| Mar 29, 2025 | $0.02046 | -0.10% |
| Mar 28, 2025 | $0.02048 | 0.00% |
| Mar 27, 2025 | $0.02048 | -4.74% |
| Mar 26, 2025 | $0.0215 | +4.07% |
| Mar 25, 2025 | $0.02066 | +5.84% |
| Mar 24, 2025 | $0.01952 | -11.03% |
| Mar 23, 2025 | $0.02194 | -3.90% |
| Mar 22, 2025 | $0.02283 | +1.47% |
| Mar 21, 2025 | $0.0225 | -1.49% |
| Mar 20, 2025 | $0.02284 | -1.97% |
| Mar 19, 2025 | $0.0233 | +4.95% |
| Mar 18, 2025 | $0.0222 | -6.33% |
| Mar 17, 2025 | $0.0237 | -2.87% |
| Mar 16, 2025 | $0.0244 | +6.55% |
| Mar 15, 2025 | $0.0229 | +2.69% |
| Mar 14, 2025 | $0.0223 | +2.29% |
| Mar 13, 2025 | $0.0218 | +1.87% |
| Mar 12, 2025 | $0.0214 | -10.83% |
| Mar 11, 2025 | $0.024 | +7.14% |
| Mar 10, 2025 | $0.0224 | +8.74% |
| Mar 9, 2025 | $0.0206 | +8.42% |
| Mar 8, 2025 | $0.019 | -1.55% |
| Mar 7, 2025 | $0.0193 | +6.63% |
| Mar 6, 2025 | $0.0181 | +2.26% |
| Mar 5, 2025 | $0.0177 | +2.91% |