BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PXP price history
404 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.03342 | +1.80% |
| Dec 3, 2024 | $0.03283 | -3.81% |
| Dec 2, 2024 | $0.03413 | +0.68% |
| Dec 1, 2024 | $0.0339 | +1.32% |
| Nov 30, 2024 | $0.03346 | +1.92% |
| Nov 29, 2024 | $0.03283 | +1.39% |
| Nov 28, 2024 | $0.03238 | +0.31% |
| Nov 27, 2024 | $0.03228 | -0.65% |
| Nov 26, 2024 | $0.03249 | +3.70% |
| Nov 25, 2024 | $0.03133 | -4.39% |
| Nov 24, 2024 | $0.03277 | +1.52% |
| Nov 23, 2024 | $0.03228 | +0.59% |
| Nov 22, 2024 | $0.03209 | -4.04% |
| Nov 21, 2024 | $0.03344 | +7.56% |
| Nov 20, 2024 | $0.03109 | -0.29% |
| Nov 19, 2024 | $0.03118 | +0.58% |
| Nov 18, 2024 | $0.031 | -21.56% |
| Nov 17, 2024 | $0.03952 | -1.84% |
| Nov 16, 2024 | $0.04026 | -3.36% |
| Nov 15, 2024 | $0.04166 | -2.28% |
| Nov 14, 2024 | $0.04263 | -0.86% |
| Nov 13, 2024 | $0.043 | +2.70% |
| Nov 12, 2024 | $0.04187 | -2.70% |
| Nov 11, 2024 | $0.04303 | -15.53% |
| Nov 10, 2024 | $0.05094 | -5.00% |
| Nov 9, 2024 | $0.05362 | -0.98% |
| Nov 8, 2024 | $0.05415 | +4.94% |
| Nov 7, 2024 | $0.0516 | -1.86% |
| Nov 6, 2024 | $0.05258 | +6.22% |
| Nov 5, 2024 | $0.0495 | +2.48% |
| Nov 4, 2024 | $0.0483 | -1.63% |
| Nov 3, 2024 | $0.0491 | -1.01% |
| Nov 2, 2024 | $0.0496 | -0.60% |
| Nov 1, 2024 | $0.0499 | -0.99% |
| Oct 31, 2024 | $0.0504 | -2.33% |
| Oct 30, 2024 | $0.0516 | -3.73% |
| Oct 29, 2024 | $0.0536 | +9.16% |
| Oct 28, 2024 | $0.0491 | -2.77% |
| Oct 27, 2024 | $0.0505 | +0.60% |
| Oct 26, 2024 | $0.0502 | -1.38% |
| Oct 25, 2024 | $0.0509 | +9.70% |
| Oct 24, 2024 | $0.0464 | -12.29% |
| Oct 23, 2024 | $0.0529 | +6.22% |
| Oct 22, 2024 | $0.0498 | -13.39% |
| Oct 21, 2024 | $0.0575 | +2.68% |
| Oct 20, 2024 | $0.056 | +2.38% |
| Oct 19, 2024 | $0.0547 | -1.44% |
| Oct 18, 2024 | $0.0555 | +1.65% |
| Oct 17, 2024 | $0.0546 | -0.55% |
| Oct 16, 2024 | $0.0549 | -14.75% |
| Oct 15, 2024 | $0.0644 | -12.38% |
| Oct 14, 2024 | $0.0735 | +11.36% |
| Oct 13, 2024 | $0.066 | +2.17% |
| Oct 12, 2024 | $0.0646 | -10.03% |
| Oct 11, 2024 | $0.0718 | +18.68% |
| Oct 10, 2024 | $0.0605 | -13.07% |
| Oct 9, 2024 | $0.0696 | +13.73% |
| Oct 8, 2024 | $0.0612 | -15.24% |
| Oct 7, 2024 | $0.0722 | +6.18% |
| Oct 6, 2024 | $0.068 | -16.15% |
| Oct 5, 2024 | $0.0811 | -0.86% |
| Oct 4, 2024 | $0.0818 | -0.97% |
| Oct 3, 2024 | $0.0826 | -1.67% |
| Oct 2, 2024 | $0.084 | -4.03% |
| Oct 1, 2024 | $0.08753 | -11.23% |
| Sep 30, 2024 | $0.0986 | -1.30% |
| Sep 29, 2024 | $0.0999 | -2.44% |
| Sep 28, 2024 | $0.1024 | +4.17% |
| Sep 27, 2024 | $0.0983 | -3.91% |
| Sep 26, 2024 | $0.1023 | +4.18% |
| Sep 25, 2024 | $0.0982 | -1.90% |
| Sep 24, 2024 | $0.1001 | +1.11% |
| Sep 23, 2024 | $0.099 | +1.02% |
| Sep 22, 2024 | $0.098 | -0.41% |
| Sep 21, 2024 | $0.0984 | -0.20% |
| Sep 20, 2024 | $0.0986 | -0.90% |
| Sep 19, 2024 | $0.0995 | +69.80% |
| Sep 18, 2024 | $0.0586 | -0.68% |
| Sep 17, 2024 | $0.059 | +34.09% |
| Sep 16, 2024 | $0.044 | +4.02% |
| Sep 15, 2024 | $0.0423 | 0.00% |
| Sep 14, 2024 | $0.0423 | +1.44% |
| Sep 13, 2024 | $0.0417 | +0.97% |
| Sep 12, 2024 | $0.0413 | -1.67% |
| Sep 11, 2024 | $0.042 | +0.96% |
| Sep 10, 2024 | $0.0416 | +3.74% |
| Sep 9, 2024 | $0.0401 | +2.82% |
| Sep 8, 2024 | $0.039 | 0.00% |
| Sep 7, 2024 | $0.039 | +0.52% |
| Sep 6, 2024 | $0.0388 | -4.20% |