BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PXP price history
404 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0405 | -0.49% |
| Sep 4, 2024 | $0.0407 | -0.49% |
| Sep 3, 2024 | $0.0409 | -0.73% |
| Sep 2, 2024 | $0.0412 | +0.24% |
| Sep 1, 2024 | $0.0411 | +0.49% |
| Aug 31, 2024 | $0.0409 | +1.49% |
| Aug 30, 2024 | $0.0403 | +1.00% |
| Aug 29, 2024 | $0.0399 | -3.39% |
| Aug 28, 2024 | $0.0413 | -0.24% |
| Aug 27, 2024 | $0.0414 | -3.72% |
| Aug 26, 2024 | $0.043 | -1.15% |
| Aug 25, 2024 | $0.0435 | +0.23% |
| Aug 24, 2024 | $0.0434 | +0.93% |
| Aug 23, 2024 | $0.043 | +4.37% |
| Aug 22, 2024 | $0.0412 | -0.48% |
| Aug 21, 2024 | $0.0414 | -0.96% |
| Aug 20, 2024 | $0.0418 | +0.24% |
| Aug 19, 2024 | $0.0417 | +3.22% |
| Aug 18, 2024 | $0.0404 | +2.28% |
| Aug 17, 2024 | $0.0395 | -0.50% |
| Aug 16, 2024 | $0.0397 | +3.93% |
| Aug 15, 2024 | $0.0382 | -6.14% |
| Aug 14, 2024 | $0.0407 | +1.75% |
| Aug 13, 2024 | $0.04 | +7.53% |
| Aug 12, 2024 | $0.0372 | -4.37% |
| Aug 11, 2024 | $0.0389 | -7.16% |
| Aug 10, 2024 | $0.0419 | +0.24% |
| Aug 9, 2024 | $0.0418 | 0.00% |
| Aug 8, 2024 | $0.0418 | +10.88% |
| Aug 7, 2024 | $0.0377 | -1.82% |
| Aug 6, 2024 | $0.0384 | +2.67% |
| Aug 5, 2024 | $0.0374 | -7.20% |
| Aug 4, 2024 | $0.0403 | -3.36% |
| Aug 3, 2024 | $0.0417 | -2.80% |
| Aug 2, 2024 | $0.0429 | -4.45% |
| Aug 1, 2024 | $0.0449 | 0.00% |
| Jul 31, 2024 | $0.0449 | -1.32% |
| Jul 30, 2024 | $0.0455 | -1.73% |
| Jul 29, 2024 | $0.0463 | -1.28% |
| Jul 28, 2024 | $0.0469 | -0.42% |
| Jul 27, 2024 | $0.0471 | -1.26% |
| Jul 26, 2024 | $0.0477 | +1.27% |
| Jul 25, 2024 | $0.0471 | +3.06% |
| Jul 24, 2024 | $0.0457 | +0.22% |
| Jul 23, 2024 | $0.0456 | -1.72% |
| Jul 22, 2024 | $0.0464 | -1.07% |
| Jul 21, 2024 | $0.0469 | +1.08% |
| Jul 20, 2024 | $0.0464 | +1.98% |
| Jul 19, 2024 | $0.0455 | +5.32% |
| Jul 18, 2024 | $0.0432 | +1.17% |
| Jul 17, 2024 | $0.0427 | -6.36% |
| Jul 16, 2024 | $0.0456 | +2.24% |
| Jul 15, 2024 | $0.0446 | +3.96% |
| Jul 14, 2024 | $0.0429 | +4.63% |
| Jul 13, 2024 | $0.041 | -0.97% |
| Jul 12, 2024 | $0.0414 | +0.98% |
| Jul 11, 2024 | $0.041 | -0.49% |
| Jul 10, 2024 | $0.0412 | -0.24% |
| Jul 9, 2024 | $0.0413 | +1.98% |
| Jul 8, 2024 | $0.0405 | -0.98% |
| Jul 7, 2024 | $0.0409 | +0.49% |
| Jul 6, 2024 | $0.0407 | -0.97% |
| Jul 5, 2024 | $0.0411 | -0.72% |
| Jul 4, 2024 | $0.0414 | -3.50% |
| Jul 3, 2024 | $0.0429 | -5.30% |
| Jul 2, 2024 | $0.0453 | +0.89% |
| Jul 1, 2024 | $0.0449 | +1.58% |
| Jun 30, 2024 | $0.0442 | +1.61% |
| Jun 29, 2024 | $0.0435 | +1.40% |
| Jun 28, 2024 | $0.0429 | -2.50% |
| Jun 27, 2024 | $0.044 | +0.46% |
| Jun 26, 2024 | $0.0438 | -0.90% |
| Jun 25, 2024 | $0.0442 | +3.76% |
| Jun 24, 2024 | $0.0426 | -6.37% |
| Jun 23, 2024 | $0.0455 | -0.22% |
| Jun 22, 2024 | $0.0456 | +0.44% |
| Jun 21, 2024 | $0.0454 | -0.44% |
| Jun 20, 2024 | $0.0456 | -1.30% |
| Jun 19, 2024 | $0.0462 | -2.94% |
| Jun 18, 2024 | $0.0476 | +2.37% |
| Jun 17, 2024 | $0.0465 | -2.11% |
| Jun 16, 2024 | $0.0475 | -4.62% |
| Jun 15, 2024 | $0.0498 | +3.32% |
| Jun 14, 2024 | $0.0482 | -6.41% |
| Jun 13, 2024 | $0.0515 | -5.50% |
| Jun 12, 2024 | $0.0545 | -4.39% |
| Jun 11, 2024 | $0.057 | -1.21% |
| Jun 10, 2024 | $0.0577 | -1.37% |
| Jun 9, 2024 | $0.0585 | +0.52% |
| Jun 8, 2024 | $0.0582 | -9.20% |