ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

PXP price history

404 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 7, 2024 $0.0641 -5.32% — $68.97K
Jun 6, 2024 $0.0677 +0.74% — $57.01K
Jun 5, 2024 $0.0672 -8.07% — $81.82K
Jun 4, 2024 $0.0731 +1.53% — $44.07K
Jun 3, 2024 $0.072 +0.14% — $21.98K
Jun 2, 2024 $0.0719 -0.14% — $51.03K
Jun 1, 2024 $0.072 -1.91% — $19.96K
May 31, 2024 $0.0734 -3.29% — $87.85K
May 30, 2024 $0.0759 +4.12% — $57.03K
May 29, 2024 $0.0729 -1.62% — $43.19K
May 28, 2024 $0.0741 +0.41% — $42.56K
May 27, 2024 $0.0738 -2.12% — $122.5K
May 26, 2024 $0.0754 +0.13% — $111.1K
May 25, 2024 $0.0753 -0.40% — $217.7K
May 24, 2024 $0.0756 +0.13% — $174.2K
May 23, 2024 $0.0755 -0.92% — $193.9K
May 22, 2024 $0.0762 -1.68% — $235.7K
May 21, 2024 $0.0775 +2.92% — $289.4K
May 20, 2024 $0.0753 +1.07% — $220.4K
May 19, 2024 $0.0745 -2.10% — $344.3K
May 18, 2024 $0.0761 -1.30% — $301.6K
May 17, 2024 $0.0771 -1.91% — $268.1K
May 16, 2024 $0.0786 +0.51% — $296.7K
May 15, 2024 $0.0782 -1.26% — $211.0K
May 14, 2024 $0.0792 +3.80% — $197.5K
May 13, 2024 $0.0763 +0.53% — $229.4K
May 12, 2024 $0.0759 -0.65% — $293.0K
May 11, 2024 $0.0764 -0.78% — $351.8K
May 10, 2024 $0.077 +1.58% — $184.4K
May 9, 2024 $0.0758 -1.04% — $124.0K
May 8, 2024 $0.0766 -0.91% — $201.7K
May 7, 2024 $0.0773 +1.18% — $264.3K
May 6, 2024 $0.0764 -2.92% — $154.7K
May 5, 2024 $0.0787 -1.87% — $285.8K
May 4, 2024 $0.0802 +4.02% — $290.8K
May 3, 2024 $0.0771 -1.41% — $300.0K
May 2, 2024 $0.0782 -1.01% — $96.69K
May 1, 2024 $0.079 -0.38% — $29.61K
Apr 30, 2024 $0.0793 -0.38% — $97.70K
Apr 29, 2024 $0.0796 -2.09% — $176.1K
Apr 28, 2024 $0.0813 -6.01% — $200.8K
Apr 27, 2024 $0.0865 -4.74% — $252.7K
Apr 26, 2024 $0.0908 +88.77% — $554.2K
Apr 25, 2024 $0.0481 — — $245.3K