BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PXP price history
404 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0172 | -1.71% |
| Mar 3, 2025 | $0.0175 | +10.76% |
| Mar 2, 2025 | $0.0158 | -3.66% |
| Mar 1, 2025 | $0.0164 | +1.23% |
| Feb 28, 2025 | $0.0162 | +5.88% |
| Feb 27, 2025 | $0.0153 | -1.92% |
| Feb 26, 2025 | $0.0156 | +2.63% |
| Feb 25, 2025 | $0.0152 | +4.11% |
| Feb 24, 2025 | $0.0146 | -1.35% |
| Feb 23, 2025 | $0.0148 | +1.37% |
| Feb 22, 2025 | $0.0146 | -5.19% |
| Feb 21, 2025 | $0.0154 | +6.94% |
| Feb 20, 2025 | $0.0144 | -5.39% |
| Feb 19, 2025 | $0.01522 | -5.93% |
| Feb 18, 2025 | $0.01618 | -7.28% |
| Feb 17, 2025 | $0.01745 | +1.04% |
| Feb 16, 2025 | $0.01727 | -2.37% |
| Feb 15, 2025 | $0.01769 | +2.85% |
| Feb 14, 2025 | $0.0172 | -1.66% |
| Feb 13, 2025 | $0.01749 | +2.28% |
| Feb 12, 2025 | $0.0171 | -6.04% |
| Feb 11, 2025 | $0.0182 | -2.67% |
| Feb 10, 2025 | $0.0187 | +1.41% |
| Feb 9, 2025 | $0.01844 | -1.07% |
| Feb 8, 2025 | $0.01864 | +10.17% |
| Feb 7, 2025 | $0.01692 | +3.87% |
| Feb 6, 2025 | $0.01629 | +9.33% |
| Feb 5, 2025 | $0.0149 | -12.30% |
| Feb 4, 2025 | $0.01699 | -5.30% |
| Feb 3, 2025 | $0.01794 | -3.70% |
| Feb 2, 2025 | $0.01863 | +6.82% |
| Feb 1, 2025 | $0.01744 | -13.66% |
| Jan 31, 2025 | $0.0202 | +16.43% |
| Jan 30, 2025 | $0.01735 | -17.18% |
| Jan 29, 2025 | $0.02095 | -0.29% |
| Jan 28, 2025 | $0.02101 | -10.37% |
| Jan 27, 2025 | $0.02344 | +6.55% |
| Jan 26, 2025 | $0.022 | -4.93% |
| Jan 25, 2025 | $0.02314 | -1.53% |
| Jan 24, 2025 | $0.0235 | +11.64% |
| Jan 23, 2025 | $0.02105 | -6.03% |
| Jan 22, 2025 | $0.0224 | +12.22% |
| Jan 21, 2025 | $0.01996 | +1.37% |
| Jan 20, 2025 | $0.01969 | -1.55% |
| Jan 19, 2025 | $0.02 | -11.43% |
| Jan 18, 2025 | $0.02258 | +1.07% |
| Jan 17, 2025 | $0.02234 | -17.35% |
| Jan 16, 2025 | $0.02703 | -9.93% |
| Jan 15, 2025 | $0.03001 | +4.75% |
| Jan 14, 2025 | $0.02865 | +14.10% |
| Jan 13, 2025 | $0.02511 | -28.26% |
| Jan 12, 2025 | $0.035 | +16.28% |
| Jan 11, 2025 | $0.0301 | -1.89% |
| Jan 10, 2025 | $0.03068 | -13.82% |
| Jan 9, 2025 | $0.0356 | -2.39% |
| Jan 8, 2025 | $0.03647 | -2.33% |
| Jan 7, 2025 | $0.03734 | -2.51% |
| Jan 6, 2025 | $0.0383 | -0.91% |
| Jan 5, 2025 | $0.03865 | +3.93% |
| Jan 4, 2025 | $0.03719 | -0.03% |
| Jan 3, 2025 | $0.0372 | -1.01% |
| Jan 2, 2025 | $0.03758 | -4.88% |
| Jan 1, 2025 | $0.03951 | +8.48% |
| Dec 31, 2024 | $0.03642 | -2.12% |
| Dec 30, 2024 | $0.03721 | +0.92% |
| Dec 29, 2024 | $0.03687 | -10.07% |
| Dec 28, 2024 | $0.041 | -1.54% |
| Dec 27, 2024 | $0.04164 | +4.18% |
| Dec 26, 2024 | $0.03997 | -2.61% |
| Dec 25, 2024 | $0.04104 | +0.61% |
| Dec 24, 2024 | $0.04079 | -4.47% |
| Dec 23, 2024 | $0.0427 | -7.68% |
| Dec 22, 2024 | $0.04625 | +10.80% |
| Dec 21, 2024 | $0.04174 | +4.22% |
| Dec 20, 2024 | $0.04005 | +4.49% |
| Dec 19, 2024 | $0.03833 | -14.84% |
| Dec 18, 2024 | $0.04501 | -8.83% |
| Dec 17, 2024 | $0.04937 | -8.96% |
| Dec 16, 2024 | $0.05423 | -6.08% |
| Dec 15, 2024 | $0.05774 | +0.84% |
| Dec 14, 2024 | $0.05726 | -1.78% |
| Dec 13, 2024 | $0.0583 | -7.08% |
| Dec 12, 2024 | $0.06274 | +40.64% |
| Dec 11, 2024 | $0.04461 | -1.09% |
| Dec 10, 2024 | $0.0451 | -1.83% |
| Dec 9, 2024 | $0.04594 | -9.21% |
| Dec 8, 2024 | $0.0506 | +3.10% |
| Dec 7, 2024 | $0.04908 | +30.46% |
| Dec 6, 2024 | $0.03762 | -12.71% |
| Dec 5, 2024 | $0.0431 | +28.96% |