BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Reef price history
1,339 daily closes since December 29, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000688 | 0.00% |
| Oct 11, 2026 | $0.000688 | 0.00% |
| Aug 26, 2024 | $0.000688 | -5.23% |
| Aug 25, 2024 | $0.000726 | -8.79% |
| Aug 24, 2024 | $0.000796 | +0.63% |
| Aug 23, 2024 | $0.000791 | +3.26% |
| Aug 22, 2024 | $0.000766 | +0.39% |
| Aug 21, 2024 | $0.000763 | +0.26% |
| Aug 20, 2024 | $0.000761 | -3.18% |
| Aug 19, 2024 | $0.000786 | -4.03% |
| Aug 18, 2024 | $0.000819 | +2.37% |
| Aug 17, 2024 | $0.0008 | +1.78% |
| Aug 16, 2024 | $0.000786 | +1.03% |
| Aug 15, 2024 | $0.000778 | -5.93% |
| Aug 14, 2024 | $0.000827 | -1.78% |
| Aug 13, 2024 | $0.000842 | -5.29% |
| Aug 12, 2024 | $0.000889 | -17.53% |
| Aug 11, 2024 | $0.001078 | -8.95% |
| Aug 10, 2024 | $0.001184 | +1.98% |
| Aug 9, 2024 | $0.001161 | +0.09% |
| Aug 8, 2024 | $0.00116 | +10.27% |
| Aug 7, 2024 | $0.001052 | -1.31% |
| Aug 6, 2024 | $0.001066 | +5.34% |
| Aug 5, 2024 | $0.001012 | -6.56% |
| Aug 4, 2024 | $0.001083 | -4.67% |
| Aug 3, 2024 | $0.001136 | -5.73% |
| Aug 2, 2024 | $0.001205 | -7.80% |
| Aug 1, 2024 | $0.001307 | -0.68% |
| Jul 31, 2024 | $0.001316 | -3.02% |
| Jul 30, 2024 | $0.001357 | -3.90% |
| Jul 29, 2024 | $0.001412 | -1.26% |
| Jul 28, 2024 | $0.00143 | -3.31% |
| Jul 27, 2024 | $0.001479 | -2.95% |
| Jul 26, 2024 | $0.001524 | +8.32% |
| Jul 25, 2024 | $0.001407 | -2.16% |
| Jul 24, 2024 | $0.001438 | -0.90% |
| Jul 23, 2024 | $0.001451 | -1.76% |
| Jul 22, 2024 | $0.001477 | -8.54% |
| Jul 21, 2024 | $0.001615 | +3.06% |
| Jul 20, 2024 | $0.001567 | -1.14% |
| Jul 19, 2024 | $0.001585 | +4.00% |
| Jul 18, 2024 | $0.001524 | -2.06% |
| Jul 17, 2024 | $0.001556 | +0.39% |
| Jul 16, 2024 | $0.00155 | +8.70% |
| Jul 15, 2024 | $0.001426 | +6.98% |
| Jul 14, 2024 | $0.001333 | +3.49% |
| Jul 13, 2024 | $0.001288 | +2.71% |
| Jul 12, 2024 | $0.001254 | +0.40% |
| Jul 11, 2024 | $0.001249 | -1.19% |
| Jul 10, 2024 | $0.001264 | +0.40% |
| Jul 9, 2024 | $0.001259 | +3.54% |
| Jul 8, 2024 | $0.001216 | +1.67% |
| Jul 7, 2024 | $0.001196 | -5.68% |
| Jul 6, 2024 | $0.001268 | +7.46% |
| Jul 5, 2024 | $0.00118 | -1.99% |
| Jul 4, 2024 | $0.001204 | -10.62% |
| Jul 3, 2024 | $0.001347 | -7.68% |
| Jul 2, 2024 | $0.001459 | +2.96% |
| Jul 1, 2024 | $0.001417 | -2.75% |
| Jun 30, 2024 | $0.001457 | +5.43% |
| Jun 29, 2024 | $0.001382 | -2.54% |
| Jun 28, 2024 | $0.001418 | -2.27% |
| Jun 27, 2024 | $0.001451 | +2.54% |
| Jun 26, 2024 | $0.001415 | -2.21% |
| Jun 25, 2024 | $0.001447 | +1.62% |
| Jun 24, 2024 | $0.001424 | +2.30% |
| Jun 23, 2024 | $0.001392 | -2.86% |
| Jun 22, 2024 | $0.001433 | -0.28% |
| Jun 21, 2024 | $0.001437 | -0.96% |
| Jun 20, 2024 | $0.001451 | +2.11% |
| Jun 19, 2024 | $0.001421 | +0.64% |
| Jun 18, 2024 | $0.001412 | -8.73% |
| Jun 17, 2024 | $0.001547 | -8.52% |
| Jun 16, 2024 | $0.001691 | +1.14% |
| Jun 15, 2024 | $0.001672 | +0.78% |
| Jun 14, 2024 | $0.001659 | -2.87% |
| Jun 13, 2024 | $0.001708 | -4.90% |
| Jun 12, 2024 | $0.001796 | +3.88% |
| Jun 11, 2024 | $0.001729 | -5.26% |
| Jun 10, 2024 | $0.001825 | -3.59% |
| Jun 9, 2024 | $0.001893 | +1.28% |
| Jun 8, 2024 | $0.001869 | -5.70% |
| Jun 7, 2024 | $0.001982 | -10.60% |
| Jun 6, 2024 | $0.002217 | -2.89% |
| Jun 5, 2024 | $0.002283 | -3.43% |
| Jun 4, 2024 | $0.002364 | +7.95% |
| Jun 3, 2024 | $0.00219 | +1.62% |
| Jun 2, 2024 | $0.002155 | +1.03% |
| Jun 1, 2024 | $0.002133 | -1.25% |
| May 31, 2024 | $0.00216 | +1.50% |