BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Rekt price history
412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000000901 | +0.86% |
| Oct 11, 2026 | $0.00000008933 | +3.06% |
| Oct 10, 2026 | $0.00000008668 | -0.25% |
| Oct 9, 2026 | $0.0000000869 | +1.52% |
| Oct 8, 2026 | $0.0000000856 | -4.68% |
| Oct 7, 2026 | $0.0000000898 | -2.60% |
| Oct 6, 2026 | $0.0000000922 | -2.02% |
| Oct 5, 2026 | $0.0000000941 | -0.42% |
| Oct 4, 2026 | $0.0000000945 | +2.38% |
| Oct 3, 2026 | $0.0000000923 | -0.43% |
| Oct 2, 2026 | $0.0000000927 | -0.32% |
| Oct 1, 2026 | $0.000000093 | +0.22% |
| Sep 30, 2026 | $0.0000000928 | -2.52% |
| Sep 29, 2026 | $0.0000000952 | -1.35% |
| Sep 28, 2026 | $0.0000000965 | -4.93% |
| Sep 27, 2026 | $0.0000001015 | -1.26% |
| Sep 26, 2026 | $0.0000001028 | 0.00% |
| Sep 25, 2026 | $0.0000001028 | -5.08% |
| Sep 24, 2026 | $0.0000001083 | -1.81% |
| Sep 23, 2026 | $0.0000001103 | -0.63% |
| Sep 22, 2026 | $0.000000111 | -0.36% |
| Sep 21, 2026 | $0.0000001114 | +3.72% |
| Sep 20, 2026 | $0.0000001074 | -0.19% |
| Sep 19, 2026 | $0.0000001076 | -0.83% |
| Sep 18, 2026 | $0.0000001085 | +2.07% |
| Sep 17, 2026 | $0.0000001063 | -4.32% |
| Sep 16, 2026 | $0.0000001111 | -2.63% |
| Sep 15, 2026 | $0.0000001141 | -5.94% |
| Sep 14, 2026 | $0.0000001213 | +1.93% |
| Sep 13, 2026 | $0.000000119 | -1.49% |
| Sep 12, 2026 | $0.0000001208 | -0.49% |
| Sep 11, 2026 | $0.0000001214 | +3.94% |
| Sep 10, 2026 | $0.0000001168 | +15.87% |
| Sep 9, 2026 | $0.0000001008 | +15.07% |
| Sep 8, 2026 | $0.0000000876 | +2.94% |
| Sep 7, 2026 | $0.0000000851 | -13.95% |
| Sep 6, 2026 | $0.0000000989 | -3.42% |
| Sep 5, 2026 | $0.0000001024 | -5.97% |
| Sep 4, 2026 | $0.0000001089 | -4.97% |
| Sep 3, 2026 | $0.0000001146 | +7.91% |
| Sep 2, 2026 | $0.0000001062 | -1.48% |
| Sep 1, 2026 | $0.0000001078 | -3.84% |
| Aug 31, 2026 | $0.0000001121 | +1.54% |
| Aug 30, 2026 | $0.0000001104 | -6.36% |
| Aug 29, 2026 | $0.0000001179 | -2.32% |
| Aug 28, 2026 | $0.0000001207 | -2.27% |
| Aug 27, 2026 | $0.0000001235 | +0.73% |
| Aug 26, 2026 | $0.0000001226 | -3.16% |
| Aug 25, 2026 | $0.0000001266 | -2.99% |
| Aug 24, 2026 | $0.0000001305 | -2.76% |
| Aug 23, 2026 | $0.0000001342 | +1.74% |
| Aug 22, 2026 | $0.0000001319 | +5.27% |
| Aug 21, 2026 | $0.0000001253 | +2.54% |
| Aug 20, 2026 | $0.0000001222 | +7.86% |
| Aug 19, 2026 | $0.0000001133 | +12.07% |
| Aug 18, 2026 | $0.0000001011 | +2.22% |
| Aug 17, 2026 | $0.0000000989 | 0.00% |
| Aug 16, 2026 | $0.0000000989 | +1.23% |
| Aug 15, 2026 | $0.0000000977 | -0.71% |
| Aug 14, 2026 | $0.0000000984 | -0.40% |
| Aug 13, 2026 | $0.0000000988 | -1.40% |
| Aug 12, 2026 | $0.0000001002 | -2.91% |
| Aug 11, 2026 | $0.0000001032 | 0.00% |
| Aug 10, 2026 | $0.0000001032 | -4.36% |
| Aug 9, 2026 | $0.0000001079 | -1.19% |
| Aug 8, 2026 | $0.0000001092 | -2.24% |
| Aug 7, 2026 | $0.0000001117 | +0.27% |
| Aug 6, 2026 | $0.0000001114 | -2.19% |
| Aug 5, 2026 | $0.0000001139 | -0.52% |
| Aug 4, 2026 | $0.0000001145 | -1.04% |
| Aug 3, 2026 | $0.0000001157 | -0.77% |
| Aug 2, 2026 | $0.0000001166 | +0.34% |
| Aug 1, 2026 | $0.0000001162 | -2.76% |
| Jul 31, 2026 | $0.0000001195 | -3.40% |
| Jul 30, 2026 | $0.0000001237 | -0.88% |
| Jul 29, 2026 | $0.0000001248 | +2.72% |
| Jul 28, 2026 | $0.0000001215 | +3.14% |
| Jul 27, 2026 | $0.0000001178 | +10.92% |
| Jul 26, 2026 | $0.0000001062 | +1.43% |
| Jul 25, 2026 | $0.0000001047 | -1.23% |
| Jul 24, 2026 | $0.000000106 | -2.66% |
| Jul 23, 2026 | $0.0000001089 | -8.33% |
| Jul 22, 2026 | $0.0000001188 | +0.68% |
| Jul 21, 2026 | $0.000000118 | +0.94% |
| Jul 20, 2026 | $0.0000001169 | -3.79% |
| Jul 19, 2026 | $0.0000001215 | -0.08% |
| Jul 18, 2026 | $0.0000001216 | +1.42% |
| Jul 17, 2026 | $0.0000001199 | -2.04% |
| Jul 16, 2026 | $0.0000001224 | -0.97% |
| Jul 15, 2026 | $0.0000001236 | +0.65% |