BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Rekt price history
412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000004317 | -10.17% |
| Oct 16, 2025 | $0.0000004806 | -8.86% |
| Oct 15, 2025 | $0.0000005273 | -5.97% |
| Oct 14, 2025 | $0.0000005608 | +0.32% |
| Oct 13, 2025 | $0.000000559 | -2.92% |
| Oct 12, 2025 | $0.0000005758 | +9.78% |
| Oct 11, 2025 | $0.0000005245 | -3.62% |
| Oct 10, 2025 | $0.0000005442 | -16.60% |
| Oct 9, 2025 | $0.0000006525 | -3.03% |
| Oct 8, 2025 | $0.0000006729 | +9.95% |
| Oct 7, 2025 | $0.000000612 | +4.78% |
| Oct 6, 2025 | $0.0000005841 | -1.55% |
| Oct 5, 2025 | $0.0000005933 | +1.23% |
| Oct 4, 2025 | $0.0000005861 | -13.47% |
| Oct 3, 2025 | $0.0000006773 | -2.94% |
| Oct 2, 2025 | $0.0000006978 | +8.44% |
| Oct 1, 2025 | $0.0000006435 | +9.76% |
| Sep 30, 2025 | $0.0000005863 | -4.57% |
| Sep 29, 2025 | $0.0000006144 | +5.19% |
| Sep 28, 2025 | $0.0000005841 | -0.02% |
| Sep 27, 2025 | $0.0000005842 | +1.06% |
| Sep 26, 2025 | $0.0000005781 | +2.88% |
| Sep 25, 2025 | $0.0000005619 | -10.65% |
| Sep 24, 2025 | $0.0000006289 | +0.56% |
| Sep 23, 2025 | $0.0000006254 | -2.36% |
| Sep 22, 2025 | $0.0000006405 | -6.46% |
| Sep 21, 2025 | $0.0000006847 | -7.12% |
| Sep 20, 2025 | $0.0000007372 | -3.67% |
| Sep 19, 2025 | $0.0000007653 | -6.95% |
| Sep 18, 2025 | $0.0000008225 | -0.69% |
| Sep 17, 2025 | $0.0000008282 | -2.56% |
| Sep 16, 2025 | $0.00000085 | -0.35% |
| Sep 15, 2025 | $0.000000853 | -4.65% |
| Sep 14, 2025 | $0.0000008946 | -8.82% |
| Sep 13, 2025 | $0.0000009811 | -2.82% |
| Sep 12, 2025 | $0.00000101 | +5.47% |
| Sep 11, 2025 | $0.0000009572 | +9.28% |
| Sep 10, 2025 | $0.0000008759 | +5.38% |
| Sep 9, 2025 | $0.0000008312 | +4.51% |
| Sep 8, 2025 | $0.0000007953 | +8.12% |
| Sep 7, 2025 | $0.0000007356 | +3.61% |
| Sep 6, 2025 | $0.00000071 | -4.67% |
| Sep 5, 2025 | $0.0000007448 | -0.53% |
| Sep 4, 2025 | $0.0000007488 | -11.90% |
| Sep 3, 2025 | $0.0000008499 | +17.07% |
| Sep 2, 2025 | $0.000000726 | +2.96% |
| Sep 1, 2025 | $0.0000007051 | -6.26% |
| Aug 31, 2025 | $0.0000007522 | +1.48% |
| Aug 30, 2025 | $0.0000007412 | -1.62% |
| Aug 29, 2025 | $0.0000007534 | +6.61% |
| Aug 28, 2025 | $0.0000007067 | -8.16% |
| Aug 27, 2025 | $0.0000007695 | — |