ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Rekt price history

412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000001228 +7.25% — $18.97K
Jul 13, 2026 $0.0000001145 -9.41% — $7.39K
Jul 12, 2026 $0.0000001264 -2.39% — $14.71K
Jul 11, 2026 $0.0000001295 -7.83% — $33.30K
Jul 10, 2026 $0.0000001405 +1.44% — $32.72K
Jul 9, 2026 $0.0000001385 +24.89% — $66.35K
Jul 8, 2026 $0.0000001109 +18.36% — $43.68K
Jul 7, 2026 $0.0000000937 +7.95% — $24.30K
Jul 6, 2026 $0.0000000868 +0.93% — $12.85K
Jul 5, 2026 $0.000000086 +1.18% — $3.16K
Jul 4, 2026 $0.000000085 +1.80% — $5.17K
Jul 3, 2026 $0.0000000835 +9.87% — $6.17K
Jul 2, 2026 $0.000000076 +6.29% — $5.97K
Jul 1, 2026 $0.0000000715 +1.85% — $3.61K
Jun 30, 2026 $0.0000000702 -2.90% — $2.58K
Jun 29, 2026 $0.0000000723 +1.40% — $5.36K
Jun 28, 2026 $0.0000000713 +0.71% — $2.38K
Jun 27, 2026 $0.0000000708 +2.31% — $3.10K
Jun 26, 2026 $0.0000000692 -1.42% — $6.26K
Jun 25, 2026 $0.0000000702 -1.54% — $4.36K
Jun 24, 2026 $0.0000000713 -2.19% — $9.36K
Jun 23, 2026 $0.0000000729 -4.46% — $6.35K
Jun 22, 2026 $0.0000000763 -4.51% — $4.70K
Jun 21, 2026 $0.0000000799 -2.32% — $2.71K
Jun 20, 2026 $0.0000000818 +1.87% — $3.05K
Jun 19, 2026 $0.0000000803 -1.83% — $2.29K
Jun 18, 2026 $0.0000000818 -1.33% — $4.68K
Jun 17, 2026 $0.0000000829 -4.16% — $5.08K
Jun 16, 2026 $0.0000000865 -1.93% — $4.16K
Jun 15, 2026 $0.0000000882 +2.08% — $5.36K
Jun 14, 2026 $0.0000000864 +1.89% — $2.74K
Jun 13, 2026 $0.0000000848 -0.12% — $954.17
Jun 12, 2026 $0.0000000849 +0.35% — $2.93K
Jun 11, 2026 $0.0000000846 +1.93% — $20.17K
Jun 10, 2026 $0.000000083 +1.97% — $25.26K
Jun 9, 2026 $0.0000000814 -4.24% — $4.24K
Jun 8, 2026 $0.000000085 -2.63% — $5.45K
Jun 7, 2026 $0.0000000873 +4.43% — $6.27K
Jun 6, 2026 $0.0000000836 -0.95% — $3.84K
Jun 5, 2026 $0.0000000844 -9.54% — $21.25K
Jun 4, 2026 $0.0000000933 -10.72% — $19.85K
Jun 3, 2026 $0.0000001045 -0.57% — $2.47K
Jun 2, 2026 $0.0000001051 -6.58% — $14.50K
Jun 1, 2026 $0.0000001125 -7.02% — $29.72K
May 31, 2026 $0.000000121 -1.31% — $6.33K
May 30, 2026 $0.0000001226 +5.69% — $4.80K
May 29, 2026 $0.000000116 -0.51% — $5.56K
May 28, 2026 $0.0000001166 -1.93% — $7.02K
May 27, 2026 $0.0000001189 -3.65% — $5.66K
May 26, 2026 $0.0000001234 -0.48% — $1.70K
May 25, 2026 $0.000000124 -0.32% — $3.50K
May 24, 2026 $0.0000001244 -1.27% — $1.80K
May 23, 2026 $0.000000126 0.00% — $9.74K
May 22, 2026 $0.000000126 -2.78% — $7.02K
May 21, 2026 $0.0000001296 +0.70% — $3.85K
May 20, 2026 $0.0000001287 -2.50% — $5.42K
May 19, 2026 $0.000000132 -4.07% — $10.86K
May 18, 2026 $0.0000001376 -0.43% — $4.88K
May 17, 2026 $0.0000001382 -3.69% — $5.55K
May 16, 2026 $0.0000001435 -1.91% — $4.66K
May 15, 2026 $0.0000001463 -2.40% — $5.79K
May 14, 2026 $0.0000001499 +1.22% — $3.19K
May 13, 2026 $0.0000001481 -0.27% — $3.95K
May 12, 2026 $0.0000001485 -1.33% — $2.98K
May 11, 2026 $0.0000001505 -0.92% — $5.31K
May 10, 2026 $0.0000001519 +2.91% — $5.45K
May 9, 2026 $0.0000001476 -0.14% — $3.68K
May 8, 2026 $0.0000001478 +0.20% — $1.88K
May 7, 2026 $0.0000001475 -1.07% — $11.59K
May 6, 2026 $0.0000001491 +1.84% — $15.40K
May 5, 2026 $0.0000001464 -0.68% — $12.88K
May 4, 2026 $0.0000001474 -0.67% — $2.49K
May 3, 2026 $0.0000001484 -0.07% — $554.66
May 2, 2026 $0.0000001485 +0.47% — $4.49K
May 1, 2026 $0.0000001478 +1.65% — $1.17K
Apr 30, 2026 $0.0000001454 -4.34% — $10.80K
Apr 29, 2026 $0.000000152 -1.49% — $20.35K
Apr 28, 2026 $0.0000001543 +0.19% — $15.15K
Apr 27, 2026 $0.000000154 -0.65% — $11.10K
Apr 26, 2026 $0.000000155 +4.03% — $7.71K
Apr 25, 2026 $0.000000149 +0.74% — $1.40K
Apr 24, 2026 $0.0000001479 +0.68% — $3.65K
Apr 23, 2026 $0.0000001469 0.00% — $11.33K
Apr 22, 2026 $0.0000001469 +5.61% — $51.78K
Apr 21, 2026 $0.0000001391 +1.68% — $4.93K
Apr 20, 2026 $0.0000001368 +1.71% — $5.58K
Apr 19, 2026 $0.0000001345 -3.24% — $3.92K
Apr 18, 2026 $0.000000139 -2.66% — $5.05K
Apr 17, 2026 $0.0000001428 +5.78% — $12.76K
Apr 16, 2026 $0.000000135 +2.51% — $5.76K