ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Rekt price history

412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.0000001317 +0.46% — $864.87
Apr 14, 2026 $0.0000001311 +2.42% — $3.65K
Apr 13, 2026 $0.000000128 -1.46% — $18.39K
Apr 12, 2026 $0.0000001299 -2.91% — $7.95K
Apr 11, 2026 $0.0000001338 +0.83% — $7.65K
Apr 10, 2026 $0.0000001327 -4.67% — $38.52K
Apr 9, 2026 $0.0000001392 -0.57% — $6.42K
Apr 8, 2026 $0.00000014 -1.06% — $7.62K
Apr 7, 2026 $0.0000001415 +3.97% — $2.22K
Apr 6, 2026 $0.0000001361 -1.87% — $1.73K
Apr 5, 2026 $0.0000001387 +1.39% — $1.94K
Apr 4, 2026 $0.0000001368 -0.15% — $576.26
Apr 3, 2026 $0.000000137 +0.22% — $3.35K
Apr 2, 2026 $0.0000001367 -2.36% — $3.29K
Apr 1, 2026 $0.00000014 -0.28% — $5.65K
Mar 31, 2026 $0.0000001404 -2.43% — $8.19K
Mar 30, 2026 $0.0000001439 +3.60% — $4.98K
Mar 29, 2026 $0.0000001389 -1.35% — $1.62K
Mar 28, 2026 $0.0000001408 -0.35% — $2.32K
Mar 27, 2026 $0.0000001413 -0.98% — $6.10K
Mar 26, 2026 $0.0000001427 -3.71% — $2.63K
Mar 25, 2026 $0.0000001482 +2.21% — $2.60K
Mar 24, 2026 $0.000000145 +1.33% — $6.61K
Mar 23, 2026 $0.0000001431 +1.13% — $1.81K
Mar 22, 2026 $0.0000001415 -1.46% — $1.19K
Mar 21, 2026 $0.0000001436 -1.03% — $1.09K
Mar 20, 2026 $0.0000001451 -0.82% — $17.79K
Mar 19, 2026 $0.0000001463 -2.73% — $12.87K
Mar 18, 2026 $0.0000001504 -3.53% — $4.35K
Mar 17, 2026 $0.0000001559 +3.45% — $5.86K
Mar 16, 2026 $0.0000001507 +1.62% — $6.65K
Mar 15, 2026 $0.0000001483 +1.30% — $2.48K
Mar 14, 2026 $0.0000001464 +0.07% — $1.71K
Mar 13, 2026 $0.0000001463 -3.62% — $4.90K
Mar 12, 2026 $0.0000001518 0.00% — $2.55K
Mar 11, 2026 $0.0000001518 +0.07% — $13.02K
Mar 10, 2026 $0.0000001517 +1.13% — $30.28K
Mar 9, 2026 $0.00000015 -1.51% — $9.34K
Mar 8, 2026 $0.0000001523 -2.99% — $10.89K
Mar 7, 2026 $0.000000157 -3.62% — $7.86K
Mar 6, 2026 $0.0000001629 -1.87% — $25.51K
Mar 5, 2026 $0.000000166 -2.92% — $19.16K
Mar 4, 2026 $0.000000171 +1.91% — $40.13K
Mar 3, 2026 $0.0000001678 -2.95% — $18.72K
Mar 2, 2026 $0.0000001729 +0.35% — $17.84K
Mar 1, 2026 $0.0000001723 -0.69% — $28.26K
Feb 28, 2026 $0.0000001735 +0.64% — $5.51K
Feb 27, 2026 $0.0000001724 -4.12% — $13.09K
Feb 26, 2026 $0.0000001798 -0.17% — $8.13K
Feb 25, 2026 $0.0000001801 +5.94% — $36.03K
Feb 24, 2026 $0.00000017 -2.52% — $23.69K
Feb 23, 2026 $0.0000001744 -6.59% — $77.66K
Feb 22, 2026 $0.0000001867 -1.06% — $2.88K
Feb 21, 2026 $0.0000001887 +0.43% — $26.60K
Feb 20, 2026 $0.0000001879 -0.84% — $13.12K
Feb 19, 2026 $0.0000001895 +0.11% — $2.74K
Feb 18, 2026 $0.0000001893 -1.87% — $16.59K
Feb 17, 2026 $0.0000001929 +0.63% — $4.66K
Feb 16, 2026 $0.0000001917 +1.32% — $9.68K
Feb 15, 2026 $0.0000001892 -2.12% — $6.00K
Feb 14, 2026 $0.0000001933 +1.26% — $4.72K
Feb 13, 2026 $0.0000001909 +1.87% — $8.88K
Feb 12, 2026 $0.0000001874 +1.02% — $13.28K
Feb 11, 2026 $0.0000001855 0.00% — $24.73K
Feb 10, 2026 $0.0000001855 -2.83% — $12.77K
Feb 9, 2026 $0.0000001909 +2.09% — $25.37K
Feb 8, 2026 $0.000000187 -0.11% — $11.75K
Feb 7, 2026 $0.0000001872 -9.08% — $26.97K
Feb 6, 2026 $0.0000002059 +11.78% — $41.64K
Feb 5, 2026 $0.0000001842 -16.16% — $71.31K
Feb 4, 2026 $0.0000002197 -6.11% — $23.15K
Feb 3, 2026 $0.000000234 -6.47% — $30.98K
Feb 2, 2026 $0.0000002502 +2.42% — $40.31K
Feb 1, 2026 $0.0000002443 -5.57% — $26.99K
Jan 31, 2026 $0.0000002587 -5.89% — $66.85K
Jan 30, 2026 $0.0000002749 -0.54% — $88.43K
Jan 29, 2026 $0.0000002764 -5.50% — $59.66K
Jan 28, 2026 $0.0000002925 -4.26% — $15.79K
Jan 27, 2026 $0.0000003055 +3.59% — $23.26K
Jan 26, 2026 $0.0000002949 +6.04% — $38.74K
Jan 25, 2026 $0.0000002781 -11.63% — $26.99K
Jan 24, 2026 $0.0000003147 -6.09% — $13.98K
Jan 23, 2026 $0.0000003351 +0.87% — $51.66K
Jan 22, 2026 $0.0000003322 -3.49% — $14.67K
Jan 21, 2026 $0.0000003442 +11.07% — $81.43K
Jan 20, 2026 $0.0000003099 -13.92% — $110.0K
Jan 19, 2026 $0.00000036 -4.51% — $48.00K
Jan 18, 2026 $0.000000377 +9.88% — $71.24K
Jan 17, 2026 $0.0000003431 +4.89% — $27.01K
Jan 16, 2026 $0.0000003271 -6.57% — $45.31K