ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Rekt price history

412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.0000003501 -5.46% — $41.27K
Jan 14, 2026 $0.0000003703 +18.23% — $58.86K
Jan 13, 2026 $0.0000003132 +5.60% — $58.19K
Jan 12, 2026 $0.0000002966 +6.31% — $35.89K
Jan 11, 2026 $0.000000279 +1.34% — $8.38K
Jan 10, 2026 $0.0000002753 -1.75% — $7.38K
Jan 9, 2026 $0.0000002802 -4.69% — $9.85K
Jan 8, 2026 $0.000000294 +0.89% — $8.50K
Jan 7, 2026 $0.0000002914 -14.67% — $48.29K
Jan 6, 2026 $0.0000003415 +8.65% — $45.74K
Jan 5, 2026 $0.0000003143 -1.19% — $60.79K
Jan 4, 2026 $0.0000003181 +12.13% — $12.37K
Jan 3, 2026 $0.0000002837 +2.57% — $28.09K
Jan 2, 2026 $0.0000002766 +15.06% — $32.57K
Jan 1, 2026 $0.0000002404 +5.12% — $3.24K
Dec 31, 2025 $0.0000002287 -1.29% — $3.90K
Dec 30, 2025 $0.0000002317 -4.41% — $7.08K
Dec 29, 2025 $0.0000002424 +2.19% — $3.11K
Dec 28, 2025 $0.0000002372 -2.83% — $23.92K
Dec 27, 2025 $0.0000002441 -7.99% — $10.45K
Dec 26, 2025 $0.0000002653 -0.49% — $3.51K
Dec 25, 2025 $0.0000002666 +0.98% — $4.31K
Dec 24, 2025 $0.000000264 -0.45% — $3.54K
Dec 23, 2025 $0.0000002652 +0.53% — $6.87K
Dec 22, 2025 $0.0000002638 -2.66% — $17.15K
Dec 21, 2025 $0.000000271 +0.15% — $8.94K
Dec 20, 2025 $0.0000002706 -2.10% — $14.29K
Dec 19, 2025 $0.0000002764 +1.28% — $13.06K
Dec 18, 2025 $0.0000002729 +0.85% — $11.87K
Dec 17, 2025 $0.0000002706 -12.23% — $22.13K
Dec 16, 2025 $0.0000003083 -3.29% — $18.18K
Dec 15, 2025 $0.0000003188 -15.91% — $73.35K
Dec 14, 2025 $0.0000003791 -11.69% — $27.42K
Dec 13, 2025 $0.0000004293 +5.35% — $88.52K
Dec 12, 2025 $0.0000004075 -1.04% — $53.05K
Dec 11, 2025 $0.0000004118 +4.86% — $111.5K
Dec 10, 2025 $0.0000003927 +10.22% — $81.41K
Dec 9, 2025 $0.0000003563 +3.16% — $35.91K
Dec 8, 2025 $0.0000003454 +14.41% — $20.60K
Dec 7, 2025 $0.0000003019 +0.60% — $7.70K
Dec 6, 2025 $0.0000003001 +0.44% — $4.26K
Dec 5, 2025 $0.0000002988 -8.43% — $9.11K
Dec 4, 2025 $0.0000003263 -3.06% — $17.66K
Dec 3, 2025 $0.0000003366 -5.10% — $60.79K
Dec 2, 2025 $0.0000003547 +30.74% — $84.11K
Dec 1, 2025 $0.0000002713 -18.99% — $55.76K
Nov 30, 2025 $0.0000003349 +3.78% — $21.26K
Nov 29, 2025 $0.0000003227 -6.22% — $153.1K
Nov 28, 2025 $0.0000003441 -12.71% — $106.2K
Nov 27, 2025 $0.0000003942 +44.93% — $238.0K
Nov 26, 2025 $0.000000272 +16.79% — $235.9K
Nov 25, 2025 $0.0000002329 -1.36% — $52.55K
Nov 24, 2025 $0.0000002361 +36.63% — $118.9K
Nov 23, 2025 $0.0000001728 +9.92% — $19.80K
Nov 22, 2025 $0.0000001572 -13.53% — $50.37K
Nov 21, 2025 $0.0000001818 +10.18% — $129.9K
Nov 20, 2025 $0.000000165 -19.39% — $47.75K
Nov 19, 2025 $0.0000002047 -10.84% — $158.7K
Nov 18, 2025 $0.0000002296 +45.32% — $354.1K
Nov 17, 2025 $0.000000158 -49.98% — $178.5K
Nov 16, 2025 $0.0000003159 -5.33% — $9.36K
Nov 15, 2025 $0.0000003337 -2.88% — $13.43K
Nov 14, 2025 $0.0000003436 -3.43% — $102.8K
Nov 13, 2025 $0.0000003558 -7.80% — $78.99K
Nov 12, 2025 $0.0000003859 -0.90% — $6.03K
Nov 11, 2025 $0.0000003894 -8.59% — $15.06K
Nov 10, 2025 $0.000000426 +5.32% — $39.46K
Nov 9, 2025 $0.0000004045 +7.52% — $13.18K
Nov 8, 2025 $0.0000003762 -0.82% — $6.90K
Nov 7, 2025 $0.0000003793 +4.20% — $12.19K
Nov 6, 2025 $0.000000364 -6.59% — $9.05K
Nov 5, 2025 $0.0000003897 +3.23% — $21.53K
Nov 4, 2025 $0.0000003775 -16.98% — $114.8K
Nov 3, 2025 $0.0000004547 -13.14% — $23.80K
Nov 2, 2025 $0.0000005235 -3.02% — $4.04K
Nov 1, 2025 $0.0000005398 -4.00% — $18.10K
Oct 31, 2025 $0.0000005623 -0.18% — $61.28K
Oct 30, 2025 $0.0000005633 +5.13% — $157.4K
Oct 29, 2025 $0.0000005358 +17.19% — $51.11K
Oct 28, 2025 $0.0000004572 +1.44% — $4.35K
Oct 27, 2025 $0.0000004507 -1.44% — $3.49K
Oct 26, 2025 $0.0000004573 +7.65% — $2.33K
Oct 25, 2025 $0.0000004248 -0.35% — $7.52K
Oct 24, 2025 $0.0000004263 +1.67% — $45.40K
Oct 23, 2025 $0.0000004193 +1.21% — $9.05K
Oct 22, 2025 $0.0000004143 -3.20% — $12.46K
Oct 21, 2025 $0.000000428 -6.22% — $41.22K
Oct 20, 2025 $0.0000004564 -0.07% — $17.18K
Oct 19, 2025 $0.0000004567 +5.16% — $4.70K
Oct 18, 2025 $0.0000004343 +0.60% — $16.33K