BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
ResearchCoin price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05324 | +0.00% |
| Oct 11, 2026 | $0.05324 | -0.38% |
| Oct 10, 2026 | $0.05344 | +0.06% |
| Oct 9, 2026 | $0.05341 | +0.85% |
| Oct 8, 2026 | $0.05296 | -2.65% |
| Oct 7, 2026 | $0.0544 | -1.16% |
| Oct 6, 2026 | $0.05504 | +1.46% |
| Oct 5, 2026 | $0.05425 | +0.63% |
| Oct 4, 2026 | $0.05391 | -0.33% |
| Oct 3, 2026 | $0.05409 | -0.20% |
| Oct 2, 2026 | $0.0542 | -3.44% |
| Oct 1, 2026 | $0.05613 | -0.90% |
| Sep 30, 2026 | $0.05664 | -1.26% |
| Sep 29, 2026 | $0.05736 | +0.40% |
| Sep 28, 2026 | $0.05713 | -0.24% |
| Sep 27, 2026 | $0.05727 | -0.54% |
| Sep 26, 2026 | $0.05758 | -0.84% |
| Sep 25, 2026 | $0.05807 | +1.10% |
| Sep 24, 2026 | $0.05744 | -2.13% |
| Sep 23, 2026 | $0.05869 | -2.83% |
| Sep 22, 2026 | $0.0604 | -1.55% |
| Sep 21, 2026 | $0.06135 | +10.03% |
| Sep 20, 2026 | $0.05576 | -3.14% |
| Sep 19, 2026 | $0.05757 | -0.26% |
| Sep 18, 2026 | $0.05772 | +1.71% |
| Sep 17, 2026 | $0.05675 | +2.68% |
| Sep 16, 2026 | $0.05527 | -0.54% |
| Sep 15, 2026 | $0.05557 | -2.99% |
| Sep 14, 2026 | $0.05728 | +0.02% |
| Sep 13, 2026 | $0.05727 | -1.51% |
| Sep 12, 2026 | $0.05815 | +0.09% |
| Sep 11, 2026 | $0.0581 | +0.78% |
| Sep 10, 2026 | $0.05765 | -2.35% |
| Sep 9, 2026 | $0.05904 | -0.29% |
| Sep 8, 2026 | $0.05921 | -1.07% |
| Sep 7, 2026 | $0.05985 | -0.98% |
| Sep 6, 2026 | $0.06044 | -2.81% |
| Sep 5, 2026 | $0.06219 | -0.22% |
| Sep 4, 2026 | $0.06233 | -0.57% |
| Sep 3, 2026 | $0.06269 | -1.12% |
| Sep 2, 2026 | $0.0634 | +0.35% |
| Sep 1, 2026 | $0.06318 | -0.14% |
| Aug 31, 2026 | $0.06327 | +0.09% |
| Aug 30, 2026 | $0.06321 | -1.33% |
| Aug 29, 2026 | $0.06406 | +0.16% |
| Aug 28, 2026 | $0.06396 | -1.80% |
| Aug 27, 2026 | $0.06513 | +0.66% |
| Aug 26, 2026 | $0.0647 | +2.85% |
| Aug 25, 2026 | $0.06291 | -0.87% |
| Aug 24, 2026 | $0.06346 | -0.20% |
| Aug 23, 2026 | $0.06359 | +0.44% |
| Aug 22, 2026 | $0.06331 | -1.32% |
| Aug 21, 2026 | $0.06416 | +5.65% |
| Aug 20, 2026 | $0.06073 | -1.40% |
| Aug 19, 2026 | $0.06159 | +8.11% |
| Aug 18, 2026 | $0.05697 | -8.28% |
| Aug 17, 2026 | $0.06211 | +14.09% |
| Aug 16, 2026 | $0.05444 | +3.11% |
| Aug 15, 2026 | $0.0528 | -9.00% |
| Aug 14, 2026 | $0.05802 | -3.30% |
| Aug 13, 2026 | $0.06 | -1.64% |
| Aug 12, 2026 | $0.061 | -3.17% |
| Aug 11, 2026 | $0.063 | -2.33% |
| Aug 10, 2026 | $0.0645 | -5.15% |
| Aug 9, 2026 | $0.068 | +2.87% |
| Aug 8, 2026 | $0.0661 | -1.05% |
| Aug 7, 2026 | $0.0668 | -2.48% |
| Aug 6, 2026 | $0.0685 | -3.66% |
| Aug 5, 2026 | $0.0711 | -1.80% |
| Aug 4, 2026 | $0.0724 | +4.93% |
| Aug 3, 2026 | $0.069 | 0.00% |
| Aug 2, 2026 | $0.069 | +1.17% |
| Aug 1, 2026 | $0.0682 | -3.54% |
| Jul 31, 2026 | $0.0707 | -2.48% |
| Jul 30, 2026 | $0.0725 | -1.76% |
| Jul 29, 2026 | $0.0738 | -7.87% |
| Jul 28, 2026 | $0.0801 | +2.04% |
| Jul 27, 2026 | $0.0785 | -2.97% |
| Jul 26, 2026 | $0.0809 | -1.82% |
| Jul 25, 2026 | $0.0824 | +0.12% |
| Jul 24, 2026 | $0.0823 | -6.80% |
| Jul 23, 2026 | $0.0883 | -5.76% |
| Jul 22, 2026 | $0.0937 | -0.53% |
| Jul 21, 2026 | $0.0942 | -1.05% |
| Jul 20, 2026 | $0.0952 | +18.41% |
| Jul 19, 2026 | $0.0804 | +0.63% |
| Jul 18, 2026 | $0.0799 | +4.58% |
| Jul 17, 2026 | $0.0764 | -1.55% |
| Jul 16, 2026 | $0.0776 | -5.48% |
| Jul 15, 2026 | $0.0821 | +1.99% |