BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
RHEA price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08479 | -9.78% |
| Oct 11, 2026 | $0.09398 | +12.89% |
| Oct 10, 2026 | $0.08325 | +21.08% |
| Oct 9, 2026 | $0.06876 | +11.56% |
| Oct 8, 2026 | $0.06163 | -21.76% |
| Oct 7, 2026 | $0.07878 | +0.97% |
| Oct 6, 2026 | $0.07802 | -16.17% |
| Oct 5, 2026 | $0.09307 | +30.55% |
| Oct 4, 2026 | $0.07129 | -13.56% |
| Oct 3, 2026 | $0.08247 | +0.34% |
| Oct 2, 2026 | $0.0822 | -5.97% |
| Oct 1, 2026 | $0.08741 | -21.26% |
| Sep 30, 2026 | $0.111 | +8.02% |
| Sep 29, 2026 | $0.1028 | -15.80% |
| Sep 28, 2026 | $0.122 | -36.34% |
| Sep 27, 2026 | $0.1917 | +126.88% |
| Sep 26, 2026 | $0.08451 | -4.92% |
| Sep 25, 2026 | $0.08888 | +17.30% |
| Sep 24, 2026 | $0.07577 | +36.91% |
| Sep 23, 2026 | $0.05534 | -4.17% |
| Sep 22, 2026 | $0.05775 | +1.42% |
| Sep 21, 2026 | $0.05695 | +67.26% |
| Sep 20, 2026 | $0.03405 | +49.66% |
| Sep 19, 2026 | $0.02275 | -17.16% |
| Sep 18, 2026 | $0.02746 | +42.20% |
| Sep 17, 2026 | $0.01931 | +26.76% |
| Sep 16, 2026 | $0.01524 | +6.93% |
| Sep 15, 2026 | $0.01425 | -1.47% |
| Sep 14, 2026 | $0.01446 | +1.22% |
| Sep 13, 2026 | $0.01429 | -1.13% |
| Sep 12, 2026 | $0.01445 | +0.13% |
| Sep 11, 2026 | $0.01443 | +1.20% |
| Sep 10, 2026 | $0.01426 | -2.11% |
| Sep 9, 2026 | $0.01457 | +0.81% |
| Sep 8, 2026 | $0.01445 | -0.15% |
| Sep 7, 2026 | $0.01447 | +0.76% |
| Sep 6, 2026 | $0.01437 | +15.10% |
| Sep 5, 2026 | $0.01248 | +3.86% |
| Sep 4, 2026 | $0.01202 | -6.01% |
| Sep 3, 2026 | $0.01279 | +2.69% |
| Sep 2, 2026 | $0.01245 | +1.87% |
| Sep 1, 2026 | $0.01222 | -2.95% |
| Aug 31, 2026 | $0.01259 | +1.80% |
| Aug 30, 2026 | $0.01237 | -2.51% |
| Aug 29, 2026 | $0.01269 | +1.79% |
| Aug 28, 2026 | $0.01247 | -3.98% |
| Aug 27, 2026 | $0.01298 | +1.03% |
| Aug 26, 2026 | $0.01285 | -0.51% |
| Aug 25, 2026 | $0.01292 | -1.26% |
| Aug 24, 2026 | $0.01308 | -0.75% |
| Aug 23, 2026 | $0.01318 | -0.76% |
| Aug 22, 2026 | $0.01328 | +3.62% |
| Aug 21, 2026 | $0.01282 | +7.90% |
| Aug 20, 2026 | $0.01188 | +2.58% |
| Aug 19, 2026 | $0.01158 | +2.48% |
| Aug 18, 2026 | $0.0113 | +1.80% |
| Aug 17, 2026 | $0.0111 | +0.14% |
| Aug 16, 2026 | $0.01109 | -0.34% |
| Aug 15, 2026 | $0.01112 | +0.66% |
| Aug 14, 2026 | $0.01105 | +0.69% |
| Aug 13, 2026 | $0.01097 | -0.05% |
| Aug 12, 2026 | $0.01098 | 0.00% |
| Aug 11, 2026 | $0.01098 | +0.26% |
| Aug 10, 2026 | $0.01095 | -0.43% |
| Aug 9, 2026 | $0.011 | -1.81% |
| Aug 8, 2026 | $0.0112 | +0.92% |
| Aug 7, 2026 | $0.0111 | -2.98% |
| Aug 6, 2026 | $0.01144 | -0.96% |
| Aug 5, 2026 | $0.01155 | +2.05% |
| Aug 4, 2026 | $0.01132 | -0.62% |
| Aug 3, 2026 | $0.01139 | -2.32% |
| Aug 2, 2026 | $0.01166 | +2.18% |
| Aug 1, 2026 | $0.01141 | -0.21% |
| Jul 31, 2026 | $0.01143 | -0.58% |
| Jul 30, 2026 | $0.0115 | -1.04% |
| Jul 29, 2026 | $0.01162 | +1.06% |
| Jul 28, 2026 | $0.0115 | -4.95% |
| Jul 27, 2026 | $0.0121 | -1.23% |
| Jul 26, 2026 | $0.01225 | +1.61% |
| Jul 25, 2026 | $0.01206 | -1.03% |
| Jul 24, 2026 | $0.01218 | -2.69% |
| Jul 23, 2026 | $0.01252 | -1.04% |
| Jul 22, 2026 | $0.01265 | -1.91% |
| Jul 21, 2026 | $0.0129 | -0.13% |
| Jul 20, 2026 | $0.01291 | -0.27% |
| Jul 19, 2026 | $0.01295 | +2.17% |
| Jul 18, 2026 | $0.01267 | -0.11% |
| Jul 17, 2026 | $0.01269 | -1.82% |
| Jul 16, 2026 | $0.01292 | -0.98% |
| Jul 15, 2026 | $0.01305 | +1.75% |