BTC$81,550.35
ETH$2,433.97
USDT$0.9987
BNB$720.13
XRP$1.31
SOL$104.57
TRX$0.3365
BEAM$0.5837
STETH$2,432.45
ZEC$1,173.43
HYPE$79.34
DOGE$0.08041
XMR$550.62
USDS$1.00
WBTC$82,142.50
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.1789
RAIN$0.00884
BTW$2.15
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2024 | $0.01557 | +1.04% |
| Jul 28, 2024 | $0.01541 | -2.22% |
| Jul 27, 2024 | $0.01576 | -1.01% |
| Jul 26, 2024 | $0.01592 | -3.34% |
| Jul 25, 2024 | $0.01647 | -2.20% |
| Jul 24, 2024 | $0.01684 | +4.99% |
| Jul 23, 2024 | $0.01604 | -4.07% |
| Jul 22, 2024 | $0.01672 | -2.45% |
| Jul 21, 2024 | $0.01714 | -1.32% |
| Jul 20, 2024 | $0.01737 | -0.91% |
| Jul 19, 2024 | $0.01753 | +11.44% |
| Jul 18, 2024 | $0.01573 | -2.12% |
| Jul 17, 2024 | $0.01607 | -8.33% |
| Jul 16, 2024 | $0.01753 | +4.59% |
| Jul 15, 2024 | $0.01676 | +3.27% |
| Jul 14, 2024 | $0.01623 | -3.28% |
| Jul 13, 2024 | $0.01678 | -0.83% |
| Jul 12, 2024 | $0.01692 | -3.15% |
| Jul 11, 2024 | $0.01747 | +1.39% |
| Jul 10, 2024 | $0.01723 | -2.71% |
| Jul 9, 2024 | $0.01771 | -3.75% |
| Jul 8, 2024 | $0.0184 | -1.08% |
| Jul 7, 2024 | $0.0186 | +1.03% |
| Jul 6, 2024 | $0.01841 | +1.83% |
| Jul 5, 2024 | $0.01808 | -6.51% |
| Jul 4, 2024 | $0.01934 | -3.69% |
| Jul 3, 2024 | $0.02008 | +1.57% |
| Jul 2, 2024 | $0.01977 | -10.26% |
| Jul 1, 2024 | $0.02203 | +1.61% |
| Jun 30, 2024 | $0.02168 | -5.57% |
| Jun 29, 2024 | $0.02296 | +3.61% |
| Jun 28, 2024 | $0.02216 | -2.21% |
| Jun 27, 2024 | $0.02266 | -1.82% |
| Jun 26, 2024 | $0.02308 | -2.49% |
| Jun 25, 2024 | $0.02367 | +7.54% |
| Jun 24, 2024 | $0.02201 | -3.63% |
| Jun 23, 2024 | $0.02284 | +7.28% |
| Jun 22, 2024 | $0.02129 | -1.48% |
| Jun 21, 2024 | $0.02161 | -4.97% |
| Jun 20, 2024 | $0.02274 | +2.34% |
| Jun 19, 2024 | $0.02222 | +4.32% |
| Jun 18, 2024 | $0.0213 | -0.23% |
| Jun 17, 2024 | $0.02135 | -8.05% |
| Jun 16, 2024 | $0.02322 | +9.01% |
| Jun 15, 2024 | $0.0213 | -8.51% |
| Jun 14, 2024 | $0.02328 | -4.08% |
| Jun 13, 2024 | $0.02427 | -12.89% |
| Jun 12, 2024 | $0.02786 | +25.27% |
| Jun 11, 2024 | $0.02224 | -8.40% |
| Jun 10, 2024 | $0.02428 | -0.49% |
| Jun 9, 2024 | $0.0244 | -13.81% |
| Jun 8, 2024 | $0.02831 | -5.29% |
| Jun 7, 2024 | $0.02989 | -2.13% |
| Jun 6, 2024 | $0.03054 | +18.42% |
| Jun 5, 2024 | $0.02579 | -13.16% |
| Jun 4, 2024 | $0.0297 | +42.51% |
| Jun 3, 2024 | $0.02084 | -0.38% |
| Jun 2, 2024 | $0.02092 | +2.70% |
| Jun 1, 2024 | $0.02037 | -9.06% |
| May 31, 2024 | $0.0224 | -3.28% |
| May 30, 2024 | $0.02316 | -7.95% |
| May 29, 2024 | $0.02516 | -3.56% |
| May 28, 2024 | $0.02609 | -5.23% |
| May 27, 2024 | $0.02753 | -1.26% |
| May 26, 2024 | $0.02788 | +0.36% |
| May 25, 2024 | $0.02778 | -1.59% |
| May 24, 2024 | $0.02823 | +2.06% |
| May 23, 2024 | $0.02766 | +0.47% |
| May 22, 2024 | $0.02753 | +1.10% |
| May 21, 2024 | $0.02723 | -0.80% |
| May 20, 2024 | $0.02745 | +0.66% |
| May 19, 2024 | $0.02727 | -0.84% |
| May 18, 2024 | $0.0275 | -0.69% |
| May 17, 2024 | $0.02769 | +1.03% |
| May 16, 2024 | $0.02741 | -1.30% |
| May 15, 2024 | $0.02777 | +1.97% |
| May 14, 2024 | $0.02723 | -2.98% |
| May 13, 2024 | $0.02807 | -4.02% |
| May 12, 2024 | $0.02924 | -0.71% |
| May 11, 2024 | $0.02945 | -2.85% |
| May 10, 2024 | $0.03032 | +0.98% |
| May 9, 2024 | $0.03002 | -0.27% |
| May 8, 2024 | $0.03011 | -3.00% |
| May 7, 2024 | $0.03104 | -3.13% |
| May 6, 2024 | $0.03204 | +0.72% |
| May 5, 2024 | $0.03181 | +2.77% |
| May 4, 2024 | $0.03095 | -5.34% |
| May 3, 2024 | $0.0327 | -0.58% |
| May 2, 2024 | $0.03289 | +5.00% |
| May 1, 2024 | $0.03132 | +0.32% |