BTC$81,536.38
ETH$2,430.71
USDT$0.9987
BNB$719.80
XRP$1.30
SOL$104.24
TRX$0.3368
BEAM$0.5839
STETH$2,427.50
ZEC$1,167.76
HYPE$78.83
DOGE$0.0802
XMR$559.16
USDS$1.00
WBTC$82,191.01
WBT$79.90
LINK$12.17
ADA$0.2224
LEO$9.04
AUTO$95.19
NEAR$5.09
RAIN$0.008844
XLM$0.1785
BTW$2.18
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2024 | $0.05657 | -13.11% |
| Jan 30, 2024 | $0.06511 | +25.29% |
| Jan 29, 2024 | $0.05197 | +7.42% |
| Jan 28, 2024 | $0.04838 | -4.07% |
| Jan 27, 2024 | $0.05043 | -9.30% |
| Jan 26, 2024 | $0.0556 | -15.64% |
| Jan 25, 2024 | $0.0659 | +11.95% |
| Jan 24, 2024 | $0.05887 | +43.28% |
| Jan 23, 2024 | $0.04109 | +7.36% |
| Jan 22, 2024 | $0.03827 | -1.72% |
| Jan 21, 2024 | $0.03894 | +31.20% |
| Jan 20, 2024 | $0.02968 | +44.59% |
| Jan 19, 2024 | $0.02053 | +68.72% |
| Jan 18, 2024 | $0.01217 | 0.00% |
| Jan 17, 2024 | $0.01217 | 0.00% |
| Jan 16, 2024 | $0.01217 | 0.00% |
| Jan 15, 2024 | $0.01217 | +2.94% |
| Jan 14, 2024 | $0.01182 | 0.00% |
| Jan 13, 2024 | $0.01182 | 0.00% |
| Jan 12, 2024 | $0.01182 | 0.00% |
| Jan 11, 2024 | $0.01182 | 0.00% |
| Jan 10, 2024 | $0.01182 | +0.58% |
| Jan 9, 2024 | $0.01175 | -19.06% |
| Jan 8, 2024 | $0.01452 | -50.26% |
| Jan 7, 2024 | $0.02919 | +52.87% |
| Jan 6, 2024 | $0.01909 | +3.55% |
| Jan 5, 2024 | $0.01844 | -3.80% |
| Jan 4, 2024 | $0.01916 | +5.31% |
| Jan 3, 2024 | $0.0182 | +304.39% |
| Jan 2, 2024 | $0.0045 | +111.21% |
| Jan 1, 2024 | $0.002131 | +7.08% |
| Dec 31, 2023 | $0.00199 | -3.89% |
| Dec 30, 2023 | $0.00207 | -5.77% |
| Dec 29, 2023 | $0.002197 | +1.68% |
| Dec 28, 2023 | $0.002161 | -5.78% |
| Dec 27, 2023 | $0.002293 | +20.28% |
| Dec 26, 2023 | $0.001907 | -11.33% |
| Dec 25, 2023 | $0.00215 | -5.11% |
| Dec 24, 2023 | $0.002266 | -5.78% |
| Dec 23, 2023 | $0.002405 | +7.66% |
| Dec 22, 2023 | $0.002234 | -1.26% |
| Dec 21, 2023 | $0.002262 | -5.07% |
| Dec 20, 2023 | $0.002383 | -6.65% |
| Dec 19, 2023 | $0.002553 | +0.26% |
| Dec 18, 2023 | $0.002547 | +2.17% |
| Dec 17, 2023 | $0.002493 | -1.94% |
| Dec 16, 2023 | $0.002542 | -4.26% |
| Dec 15, 2023 | $0.002655 | -5.44% |
| Dec 14, 2023 | $0.002807 | -4.19% |
| Dec 13, 2023 | $0.00293 | -13.68% |
| Dec 12, 2023 | $0.003395 | -2.86% |
| Dec 11, 2023 | $0.003495 | +0.65% |
| Dec 10, 2023 | $0.003472 | -3.32% |
| Dec 9, 2023 | $0.003591 | +43.80% |
| Dec 8, 2023 | $0.002497 | +4.15% |
| Dec 7, 2023 | $0.002398 | +1.12% |
| Dec 6, 2023 | $0.002371 | +8.10% |
| Dec 5, 2023 | $0.002194 | +0.27% |
| Dec 4, 2023 | $0.002188 | -2.54% |
| Dec 3, 2023 | $0.002245 | -4.08% |
| Dec 2, 2023 | $0.00234 | +0.27% |
| Dec 1, 2023 | $0.002334 | +0.69% |
| Nov 30, 2023 | $0.002318 | +7.03% |
| Nov 29, 2023 | $0.002165 | -0.22% |
| Nov 28, 2023 | $0.00217 | +13.19% |
| Nov 27, 2023 | $0.001917 | +13.76% |
| Nov 26, 2023 | $0.001685 | -2.99% |
| Nov 25, 2023 | $0.001737 | +0.08% |
| Nov 24, 2023 | $0.001736 | -1.36% |
| Nov 23, 2023 | $0.00176 | +4.81% |
| Nov 22, 2023 | $0.001679 | +1.01% |
| Nov 21, 2023 | $0.001662 | -7.11% |
| Nov 20, 2023 | $0.001789 | +0.92% |
| Nov 19, 2023 | $0.001773 | -0.04% |
| Nov 18, 2023 | $0.001774 | -0.03% |
| Nov 17, 2023 | $0.001774 | -3.94% |
| Nov 16, 2023 | $0.001847 | +0.82% |
| Nov 15, 2023 | $0.001832 | +1.49% |
| Nov 14, 2023 | $0.001805 | -3.00% |
| Nov 13, 2023 | $0.001861 | -0.61% |
| Nov 12, 2023 | $0.001872 | +5.24% |
| Nov 11, 2023 | $0.001779 | -9.47% |
| Nov 10, 2023 | $0.001965 | -5.04% |
| Nov 9, 2023 | $0.002069 | +9.30% |
| Nov 8, 2023 | $0.001893 | -4.16% |
| Nov 7, 2023 | $0.001975 | +0.74% |
| Nov 6, 2023 | $0.001961 | -0.29% |
| Nov 5, 2023 | $0.001967 | -0.40% |
| Nov 4, 2023 | $0.001975 | +0.04% |
| Nov 3, 2023 | $0.001974 | +0.62% |