BTC$81,514.90
ETH$2,430.31
USDT$0.9987
BNB$719.38
XRP$1.30
SOL$104.26
TRX$0.3368
BEAM$0.5838
STETH$2,428.56
ZEC$1,166.55
HYPE$78.72
DOGE$0.08013
XMR$558.68
USDS$1.00
WBTC$82,176.20
WBT$79.89
LINK$12.16
ADA$0.2221
LEO$9.04
AUTO$95.19
NEAR$5.10
RAIN$0.008837
XLM$0.1783
BTW$2.20
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2023 | $0.001773 | -6.84% |
| Aug 3, 2023 | $0.001903 | -1.29% |
| Aug 2, 2023 | $0.001928 | -0.39% |
| Aug 1, 2023 | $0.001936 | -4.62% |
| Jul 31, 2023 | $0.002029 | +3.80% |
| Jul 30, 2023 | $0.001955 | +4.66% |
| Jul 29, 2023 | $0.001868 | -1.86% |
| Jul 28, 2023 | $0.001904 | +1.46% |
| Jul 27, 2023 | $0.001876 | +1.27% |
| Jul 26, 2023 | $0.001853 | -1.70% |
| Jul 25, 2023 | $0.001885 | +1.20% |
| Jul 24, 2023 | $0.001862 | -6.37% |
| Jul 23, 2023 | $0.001989 | +3.33% |
| Jul 22, 2023 | $0.001925 | +0.45% |
| Jul 21, 2023 | $0.001916 | -16.09% |
| Jul 20, 2023 | $0.002284 | -1.08% |
| Jul 19, 2023 | $0.002309 | -7.11% |
| Jul 18, 2023 | $0.002485 | +35.44% |
| Jul 17, 2023 | $0.001835 | -18.58% |
| Jul 16, 2023 | $0.002254 | -3.07% |
| Jul 15, 2023 | $0.002325 | -0.62% |
| Jul 14, 2023 | $0.00234 | +0.18% |
| Jul 13, 2023 | $0.002335 | -4.30% |
| Jul 12, 2023 | $0.00244 | +3.37% |
| Jul 11, 2023 | $0.002361 | +9.98% |
| Jul 10, 2023 | $0.002146 | -9.04% |
| Jul 9, 2023 | $0.00236 | -4.72% |
| Jul 8, 2023 | $0.002477 | +7.60% |
| Jul 7, 2023 | $0.002302 | +10.64% |
| Jul 6, 2023 | $0.00208 | +0.45% |
| Jul 5, 2023 | $0.002071 | -0.11% |
| Jul 4, 2023 | $0.002073 | +9.19% |
| Jul 3, 2023 | $0.001899 | +0.63% |
| Jul 2, 2023 | $0.001887 | +1.87% |
| Jul 1, 2023 | $0.001852 | +7.07% |
| Jun 30, 2023 | $0.00173 | +4.07% |
| Jun 29, 2023 | $0.001662 | -5.28% |
| Jun 28, 2023 | $0.001755 | -3.57% |
| Jun 27, 2023 | $0.001819 | +0.84% |
| Jun 26, 2023 | $0.001804 | -2.83% |
| Jun 25, 2023 | $0.001857 | +5.34% |
| Jun 24, 2023 | $0.001763 | +2.16% |
| Jun 23, 2023 | $0.001725 | -0.64% |
| Jun 22, 2023 | $0.001737 | -1.62% |
| Jun 21, 2023 | $0.001765 | -7.16% |
| Jun 20, 2023 | $0.001901 | +3.39% |
| Jun 19, 2023 | $0.001839 | -1.26% |
| Jun 18, 2023 | $0.001862 | +0.19% |
| Jun 17, 2023 | $0.001859 | +17.30% |
| Jun 16, 2023 | $0.001585 | +2.13% |
| Jun 15, 2023 | $0.001552 | -0.91% |
| Jun 14, 2023 | $0.001566 | -2.50% |
| Jun 13, 2023 | $0.001606 | -3.93% |
| Jun 12, 2023 | $0.001672 | +7.48% |
| Jun 11, 2023 | $0.001555 | -5.82% |
| Jun 10, 2023 | $0.001651 | +1.81% |
| Jun 9, 2023 | $0.001622 | -2.07% |
| Jun 8, 2023 | $0.001656 | -1.57% |
| Jun 7, 2023 | $0.001683 | +1.07% |
| Jun 6, 2023 | $0.001665 | -9.53% |
| Jun 5, 2023 | $0.00184 | -8.67% |
| Jun 4, 2023 | $0.002015 | -1.97% |
| Jun 3, 2023 | $0.002056 | +0.81% |
| Jun 2, 2023 | $0.002039 | +0.71% |
| Jun 1, 2023 | $0.002025 | -0.95% |
| May 31, 2023 | $0.002044 | -4.40% |
| May 30, 2023 | $0.002138 | +0.05% |
| May 29, 2023 | $0.002137 | +0.15% |
| May 28, 2023 | $0.002134 | -8.91% |
| May 27, 2023 | $0.002343 | -2.19% |
| May 26, 2023 | $0.002395 | +2.24% |
| May 25, 2023 | $0.002343 | +11.95% |
| May 24, 2023 | $0.002093 | +4.28% |
| May 23, 2023 | $0.002007 | +13.33% |
| May 22, 2023 | $0.001771 | -7.08% |
| May 21, 2023 | $0.001906 | -4.94% |
| May 20, 2023 | $0.002005 | -0.65% |
| May 19, 2023 | $0.002018 | +0.77% |
| May 18, 2023 | $0.002003 | -9.05% |
| May 17, 2023 | $0.002202 | -0.54% |
| May 16, 2023 | $0.002214 | -5.10% |
| May 15, 2023 | $0.002333 | -1.01% |
| May 14, 2023 | $0.002357 | +0.49% |
| May 13, 2023 | $0.002346 | -15.66% |
| May 12, 2023 | $0.002781 | +4.12% |
| May 11, 2023 | $0.002671 | -3.08% |
| May 10, 2023 | $0.002756 | +6.00% |
| May 9, 2023 | $0.0026 | -3.95% |
| May 8, 2023 | $0.002707 | -1.57% |
| May 7, 2023 | $0.00275 | +2.31% |