BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2026 | $0.0004173 | -2.04% |
| Jul 18, 2026 | $0.000426 | -4.27% |
| Jul 17, 2026 | $0.000445 | -1.20% |
| Jul 16, 2026 | $0.0004504 | -0.44% |
| Jul 15, 2026 | $0.0004524 | -0.18% |
| Jul 14, 2026 | $0.0004532 | +12.54% |
| Jul 13, 2026 | $0.0004027 | -11.14% |
| Jul 12, 2026 | $0.0004532 | +34.56% |
| Jul 11, 2026 | $0.0003368 | -5.26% |
| Jul 10, 2026 | $0.0003555 | -8.99% |
| Jul 9, 2026 | $0.0003906 | +4.10% |
| Jul 8, 2026 | $0.0003752 | +2.10% |
| Jul 7, 2026 | $0.0003675 | -8.03% |
| Jul 6, 2026 | $0.0003996 | +18.86% |
| Jul 5, 2026 | $0.0003362 | -12.54% |
| Jul 4, 2026 | $0.0003844 | -2.51% |
| Jul 3, 2026 | $0.0003943 | +15.16% |
| Jul 2, 2026 | $0.0003424 | +2.51% |
| Jul 1, 2026 | $0.000334 | +3.12% |
| Jun 30, 2026 | $0.0003239 | -7.80% |
| Jun 29, 2026 | $0.0003513 | -4.75% |
| Jun 28, 2026 | $0.0003688 | +8.50% |
| Jun 27, 2026 | $0.0003399 | -14.14% |
| Jun 26, 2026 | $0.0003959 | +23.45% |
| Jun 25, 2026 | $0.0003207 | -16.38% |
| Jun 24, 2026 | $0.0003835 | -3.18% |
| Jun 23, 2026 | $0.0003961 | +10.77% |
| Jun 22, 2026 | $0.0003576 | -2.43% |
| Jun 21, 2026 | $0.0003665 | -3.60% |
| Jun 20, 2026 | $0.0003802 | -2.46% |
| Jun 19, 2026 | $0.0003898 | -3.49% |
| Jun 18, 2026 | $0.0004039 | -2.77% |
| Jun 17, 2026 | $0.0004154 | -0.76% |
| Jun 16, 2026 | $0.0004186 | +6.95% |
| Jun 15, 2026 | $0.0003914 | +2.38% |
| Jun 14, 2026 | $0.0003823 | -4.35% |
| Jun 13, 2026 | $0.0003997 | +18.50% |
| Jun 12, 2026 | $0.0003373 | -1.69% |
| Jun 11, 2026 | $0.0003431 | -18.11% |
| Jun 10, 2026 | $0.000419 | +25.37% |
| Jun 9, 2026 | $0.0003342 | -25.42% |
| Jun 8, 2026 | $0.0004481 | 0.00% |
| Jun 7, 2026 | $0.0004481 | +13.01% |
| Jun 6, 2026 | $0.0003965 | +1.12% |
| Jun 5, 2026 | $0.0003921 | 0.00% |
| Jun 4, 2026 | $0.0003921 | -10.72% |
| Jun 3, 2026 | $0.0004392 | 0.00% |
| Jun 2, 2026 | $0.0004392 | +0.32% |
| Jun 1, 2026 | $0.0004378 | -1.49% |
| May 31, 2026 | $0.0004444 | +0.52% |
| May 30, 2026 | $0.0004421 | +1.82% |
| May 29, 2026 | $0.0004342 | +3.75% |
| May 28, 2026 | $0.0004185 | +7.92% |
| May 27, 2026 | $0.0003878 | -14.60% |
| May 26, 2026 | $0.0004541 | +1.54% |
| May 25, 2026 | $0.0004472 | -0.49% |
| May 24, 2026 | $0.0004494 | +1.26% |
| May 23, 2026 | $0.0004438 | 0.00% |
| May 22, 2026 | $0.0004438 | -0.45% |
| May 21, 2026 | $0.0004458 | -1.26% |
| May 20, 2026 | $0.0004515 | +1.44% |
| May 19, 2026 | $0.0004451 | 0.00% |
| May 18, 2026 | $0.0004451 | -0.89% |
| May 17, 2026 | $0.0004491 | +1.15% |
| May 16, 2026 | $0.000444 | -2.65% |
| May 15, 2026 | $0.0004561 | -0.07% |
| May 14, 2026 | $0.0004564 | -0.02% |
| May 13, 2026 | $0.0004565 | -0.09% |
| May 12, 2026 | $0.0004569 | +7.63% |
| May 11, 2026 | $0.0004245 | +11.27% |
| May 10, 2026 | $0.0003815 | -6.59% |
| May 9, 2026 | $0.0004084 | +2.61% |
| May 8, 2026 | $0.000398 | -4.21% |
| May 7, 2026 | $0.0004155 | +6.08% |
| May 6, 2026 | $0.0003917 | -8.61% |
| May 5, 2026 | $0.0004286 | +18.23% |
| May 4, 2026 | $0.0003625 | -11.61% |
| May 3, 2026 | $0.0004101 | -7.88% |
| May 2, 2026 | $0.0004452 | +9.28% |
| May 1, 2026 | $0.0004074 | -4.75% |
| Apr 30, 2026 | $0.0004277 | +3.23% |
| Apr 29, 2026 | $0.0004143 | +2.37% |
| Apr 28, 2026 | $0.0004047 | -7.35% |
| Apr 27, 2026 | $0.0004368 | +2.32% |
| Apr 26, 2026 | $0.0004269 | -0.30% |
| Apr 25, 2026 | $0.0004282 | +8.65% |
| Apr 24, 2026 | $0.0003941 | -7.07% |
| Apr 23, 2026 | $0.0004241 | -1.37% |
| Apr 22, 2026 | $0.00043 | -2.09% |
| Apr 21, 2026 | $0.0004392 | +10.97% |