BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2025 | $0.002227 | -0.49% |
| Jul 23, 2025 | $0.002238 | -1.02% |
| Jul 22, 2025 | $0.002261 | -0.62% |
| Jul 21, 2025 | $0.002275 | +1.88% |
| Jul 20, 2025 | $0.002233 | +2.95% |
| Jul 19, 2025 | $0.002169 | +0.70% |
| Jul 18, 2025 | $0.002154 | -1.69% |
| Jul 17, 2025 | $0.002191 | -0.50% |
| Jul 16, 2025 | $0.002202 | -4.59% |
| Jul 15, 2025 | $0.002308 | -0.47% |
| Jul 14, 2025 | $0.002319 | -0.77% |
| Jul 13, 2025 | $0.002337 | -8.28% |
| Jul 12, 2025 | $0.002548 | -1.01% |
| Jul 11, 2025 | $0.002574 | -1.23% |
| Jul 10, 2025 | $0.002606 | +0.39% |
| Jul 9, 2025 | $0.002596 | +0.58% |
| Jul 8, 2025 | $0.002581 | -2.49% |
| Jul 7, 2025 | $0.002647 | -1.05% |
| Jul 6, 2025 | $0.002675 | -0.15% |
| Jul 5, 2025 | $0.002679 | -0.33% |
| Jul 4, 2025 | $0.002688 | -0.59% |
| Jul 3, 2025 | $0.002704 | -0.62% |
| Jul 2, 2025 | $0.002721 | -0.44% |
| Jul 1, 2025 | $0.002733 | -0.07% |
| Jun 30, 2025 | $0.002735 | -2.39% |
| Jun 29, 2025 | $0.002802 | +0.39% |
| Jun 28, 2025 | $0.002791 | +0.83% |
| Jun 27, 2025 | $0.002768 | +0.54% |
| Jun 26, 2025 | $0.002753 | +0.40% |
| Jun 25, 2025 | $0.002742 | -1.40% |
| Jun 24, 2025 | $0.002781 | +3.65% |
| Jun 23, 2025 | $0.002683 | -0.11% |
| Jun 22, 2025 | $0.002686 | -10.17% |
| Jun 21, 2025 | $0.00299 | -16.46% |
| Jun 20, 2025 | $0.003579 | -4.18% |
| Jun 19, 2025 | $0.003735 | -2.30% |
| Jun 18, 2025 | $0.003823 | -1.04% |
| Jun 17, 2025 | $0.003863 | -0.85% |
| Jun 16, 2025 | $0.003896 | +1.99% |
| Jun 15, 2025 | $0.00382 | -0.18% |
| Jun 14, 2025 | $0.003827 | -0.31% |
| Jun 13, 2025 | $0.003839 | +2.76% |
| Jun 12, 2025 | $0.003736 | +1.05% |
| Jun 11, 2025 | $0.003697 | +1.12% |
| Jun 10, 2025 | $0.003656 | -5.14% |
| Jun 9, 2025 | $0.003854 | +1.47% |
| Jun 8, 2025 | $0.003798 | -0.34% |
| Jun 7, 2025 | $0.003811 | -6.16% |
| Jun 6, 2025 | $0.004061 | -11.08% |
| Jun 5, 2025 | $0.004567 | +1.96% |
| Jun 4, 2025 | $0.004479 | +3.95% |
| Jun 3, 2025 | $0.004309 | -0.83% |
| Jun 2, 2025 | $0.004345 | -4.19% |
| Jun 1, 2025 | $0.004535 | -0.13% |
| May 31, 2025 | $0.004541 | -15.58% |
| May 30, 2025 | $0.005379 | -6.60% |
| May 29, 2025 | $0.005759 | +5.38% |
| May 28, 2025 | $0.005465 | -1.50% |
| May 27, 2025 | $0.005548 | +1.07% |
| May 26, 2025 | $0.005489 | +0.37% |
| May 25, 2025 | $0.005469 | -1.78% |
| May 24, 2025 | $0.005568 | +6.22% |
| May 23, 2025 | $0.005242 | -4.74% |
| May 22, 2025 | $0.005503 | -2.52% |
| May 21, 2025 | $0.005645 | -17.51% |
| May 20, 2025 | $0.006843 | -14.80% |
| May 19, 2025 | $0.008032 | -0.02% |
| May 18, 2025 | $0.008034 | -26.07% |
| May 17, 2025 | $0.01087 | +47.13% |
| May 16, 2025 | $0.007386 | -4.99% |
| May 15, 2025 | $0.007774 | -1.62% |
| May 14, 2025 | $0.007902 | +17.08% |
| May 13, 2025 | $0.006749 | +1.61% |
| May 12, 2025 | $0.006642 | +1.61% |
| May 11, 2025 | $0.006537 | -0.02% |
| May 10, 2025 | $0.006538 | -4.80% |
| May 9, 2025 | $0.006868 | +12.30% |
| May 8, 2025 | $0.006116 | -2.08% |
| May 7, 2025 | $0.006246 | -1.14% |
| May 6, 2025 | $0.006318 | -2.06% |
| May 5, 2025 | $0.006451 | +11.13% |
| May 4, 2025 | $0.005805 | +1.31% |
| May 3, 2025 | $0.00573 | -0.38% |
| May 2, 2025 | $0.005752 | -3.12% |
| May 1, 2025 | $0.005937 | -10.21% |
| Apr 30, 2025 | $0.006612 | -5.48% |
| Apr 29, 2025 | $0.006995 | -3.70% |
| Apr 28, 2025 | $0.007264 | -0.26% |
| Apr 27, 2025 | $0.007283 | +2.59% |
| Apr 26, 2025 | $0.007099 | +23.12% |