BTC$81,526.87
ETH$2,433.39
USDT$0.9987
BNB$720.05
XRP$1.31
SOL$104.54
TRX$0.3368
BEAM$0.5839
STETH$2,438.20
ZEC$1,172.10
HYPE$79.29
DOGE$0.08041
XMR$550.10
USDS$1.00
WBTC$82,163.02
WBT$79.90
LINK$12.23
ADA$0.223
LEO$9.03
AUTO$95.19
NEAR$5.14
XLM$0.179
RAIN$0.008839
BTW$2.19
Fig. 01 · Daily closes
ritestream price history
1,669 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 25, 2025 | $0.009681 | -1.80% |
| Jan 24, 2025 | $0.009858 | -4.72% |
| Jan 23, 2025 | $0.01035 | +3.62% |
| Jan 22, 2025 | $0.009985 | +12.05% |
| Jan 21, 2025 | $0.008911 | -2.24% |
| Jan 20, 2025 | $0.009115 | +11.51% |
| Jan 19, 2025 | $0.008174 | -10.14% |
| Jan 18, 2025 | $0.009096 | -6.99% |
| Jan 17, 2025 | $0.00978 | +2.06% |
| Jan 16, 2025 | $0.009583 | -1.35% |
| Jan 15, 2025 | $0.009714 | -1.56% |
| Jan 14, 2025 | $0.009868 | -2.46% |
| Jan 13, 2025 | $0.01012 | -3.16% |
| Jan 12, 2025 | $0.01045 | +2.05% |
| Jan 11, 2025 | $0.01024 | +2.75% |
| Jan 10, 2025 | $0.009963 | +3.54% |
| Jan 9, 2025 | $0.009622 | -6.25% |
| Jan 8, 2025 | $0.01026 | -4.36% |
| Jan 7, 2025 | $0.01073 | -8.46% |
| Jan 6, 2025 | $0.01172 | -10.64% |
| Jan 5, 2025 | $0.01312 | -1.97% |
| Jan 4, 2025 | $0.01338 | -2.43% |
| Jan 3, 2025 | $0.01372 | -6.82% |
| Jan 2, 2025 | $0.01472 | +10.93% |
| Jan 1, 2025 | $0.01327 | -1.18% |
| Dec 31, 2024 | $0.01343 | -0.44% |
| Dec 30, 2024 | $0.01349 | -0.86% |
| Dec 29, 2024 | $0.01361 | -6.83% |
| Dec 28, 2024 | $0.0146 | -0.54% |
| Dec 27, 2024 | $0.01468 | +11.57% |
| Dec 26, 2024 | $0.01316 | +5.68% |
| Dec 25, 2024 | $0.01245 | -2.87% |
| Dec 24, 2024 | $0.01282 | -2.48% |
| Dec 23, 2024 | $0.01315 | -7.56% |
| Dec 22, 2024 | $0.01422 | -3.94% |
| Dec 21, 2024 | $0.01481 | +16.56% |
| Dec 20, 2024 | $0.0127 | +4.70% |
| Dec 19, 2024 | $0.01213 | -28.48% |
| Dec 18, 2024 | $0.01697 | -11.92% |
| Dec 17, 2024 | $0.01926 | -3.94% |
| Dec 16, 2024 | $0.02005 | +10.10% |
| Dec 15, 2024 | $0.01821 | +2.09% |
| Dec 14, 2024 | $0.01784 | +10.68% |
| Dec 13, 2024 | $0.01612 | +10.33% |
| Dec 12, 2024 | $0.01461 | +1.32% |
| Dec 11, 2024 | $0.01442 | +1.93% |
| Dec 10, 2024 | $0.01415 | -5.11% |
| Dec 9, 2024 | $0.01491 | +1.23% |
| Dec 8, 2024 | $0.01473 | -6.28% |
| Dec 7, 2024 | $0.01571 | -7.60% |
| Dec 6, 2024 | $0.01701 | -1.35% |
| Dec 5, 2024 | $0.01724 | +11.91% |
| Dec 4, 2024 | $0.0154 | -11.85% |
| Dec 3, 2024 | $0.01747 | +20.45% |
| Dec 2, 2024 | $0.01451 | -7.77% |
| Dec 1, 2024 | $0.01573 | -13.05% |
| Nov 30, 2024 | $0.01809 | +32.96% |
| Nov 29, 2024 | $0.01361 | +35.91% |
| Nov 28, 2024 | $0.01001 | -1.73% |
| Nov 27, 2024 | $0.01019 | +10.13% |
| Nov 26, 2024 | $0.00925 | +3.20% |
| Nov 25, 2024 | $0.008963 | -3.80% |
| Nov 24, 2024 | $0.009317 | +13.08% |
| Nov 23, 2024 | $0.008239 | -5.00% |
| Nov 22, 2024 | $0.008673 | -3.93% |
| Nov 21, 2024 | $0.009028 | -0.87% |
| Nov 20, 2024 | $0.009107 | +1.13% |
| Nov 19, 2024 | $0.009005 | -10.68% |
| Nov 18, 2024 | $0.01008 | +0.46% |
| Nov 17, 2024 | $0.01004 | -4.91% |
| Nov 16, 2024 | $0.01055 | +0.56% |
| Nov 15, 2024 | $0.0105 | +4.62% |
| Nov 14, 2024 | $0.01003 | +1.89% |
| Nov 13, 2024 | $0.009846 | +0.77% |
| Nov 12, 2024 | $0.009771 | -2.21% |
| Nov 11, 2024 | $0.009992 | +2.57% |
| Nov 10, 2024 | $0.009742 | +2.54% |
| Nov 9, 2024 | $0.009501 | +5.72% |
| Nov 8, 2024 | $0.008987 | -0.74% |
| Nov 7, 2024 | $0.009054 | -9.68% |
| Nov 6, 2024 | $0.01002 | +16.30% |
| Nov 5, 2024 | $0.008619 | -11.46% |
| Nov 4, 2024 | $0.009735 | -1.86% |
| Nov 3, 2024 | $0.00992 | -1.71% |
| Nov 2, 2024 | $0.01009 | +0.13% |
| Nov 1, 2024 | $0.01008 | -2.01% |
| Oct 31, 2024 | $0.01029 | -10.06% |
| Oct 30, 2024 | $0.01144 | -1.42% |
| Oct 29, 2024 | $0.0116 | -4.73% |
| Oct 28, 2024 | $0.01218 | -4.64% |